XRP589 Historical Data

RIPPLE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000175
+0.00%
$ 22,243 $ 0
Today, at 6 PM $ 0.000177
+0.44%
$ 22,477 $ 0
Today, at 5 PM $ 0.000176
+0.52%
$ 22,373 $ 0
Today, at 4 PM $ 0.000175
+0.27%
$ 22,244 $ 24
Today, at 3 PM $ 0.000175
+0.47%
$ 22,182 $ 24
Today, at 2 PM $ 0.000175
+1.09%
$ 22,170 $ 24
Today, at 1 PM $ 0.000173
-0.03%
$ 21,936 $ 24
Today, at 12 PM $ 0.000173
-1.46%
$ 21,949 $ 24
Today, at 11 AM $ 0.000175
+0.14%
$ 22,210 $ 25
Today, at 10 AM $ 0.000175
-0.85%
$ 22,261 $ 24
Today, at 9 AM $ 0.000178
+1.00%
$ 22,625 $ 25
Today, at 8 AM $ 0.000175
+0.29%
$ 22,219 $ 25
Today, at 7 AM $ 0.000174
+0.32%
$ 22,108 $ 25
Today, at 6 AM $ 0.000173
+0.30%
$ 22,012 $ 25
Today, at 5 AM $ 0.000173
-0.04%
$ 21,905 $ 74
Today, at 4 AM $ 0.000172
-0.48%
$ 21,767 $ 74
Today, at 3 AM $ 0.000173
+0.49%
$ 21,952 $ 74
Today, at 2 AM $ 0.000171
-0.64%
$ 21,697 $ 73
Today, at 1 AM $ 0.000172
+2.04%
$ 21,810 $ 73
Today, at 12 AM $ 0.000169
+0.12%
$ 21,430 $ 73
Yesterday, at 11 PM $ 0.000168
+0.25%
$ 21,318 $ 73
Yesterday, at 10 PM $ 0.000167
-0.57%
$ 21,197 $ 72
Yesterday, at 9 PM $ 0.000168
+0.90%
$ 21,382 $ 72
Yesterday, at 8 PM $ 0.000167
-0.12%
$ 21,153 $ 72
Yesterday, at 7 PM $ 0.000167
+0.21%
$ 21,211 $ 72
Yesterday, at 6 PM $ 0.000167
-0.22%
$ 21,195 $ 72
Yesterday, at 5 PM $ 0.000168
-1.76%
$ 21,319 $ 72
Yesterday, at 4 PM $ 0.00017
-0.52%
$ 21,591 $ 49
Yesterday, at 3 PM $ 0.00017
-1.19%
$ 21,625 $ 49
Yesterday, at 2 PM $ 0.000172
+0.48%
$ 21,817 $ 49
Yesterday, at 1 PM $ 0.00017
+0.34%
$ 21,612 $ 49
Yesterday, at 12 PM $ 0.000169
-0.34%
$ 21,417 $ 49
Yesterday, at 11 AM $ 0.000169
+0.68%
$ 21,425 $ 48
Yesterday, at 10 AM $ 0.000168
-1.34%
$ 21,328 $ 48
Yesterday, at 9 AM $ 0.000172
+0.23%
$ 21,785 $ 49
Yesterday, at 8 AM $ 0.000171
+0.41%
$ 21,754 $ 50
Yesterday, at 7 AM $ 0.00017
+0.09%
$ 21,559 $ 50
Yesterday, at 6 AM $ 0.000175
+0.96%
$ 22,265 $ 49
Yesterday, at 5 AM $ 0.000164
+1.91%
$ 20,825 $ 49
Yesterday, at 4 AM $ 0.000161
-2.60%
$ 20,444 $ 1
Yesterday, at 3 AM $ 0.000166
-1.00%
$ 21,029 $ 2
Yesterday, at 2 AM $ 0.000167
-0.72%
$ 21,200 $ 54
Yesterday, at 1 AM $ 0.000169
-0.38%
$ 21,449 $ 54
Yesterday, at 12 AM $ 0.000169
+1.38%
$ 21,497 $ 54
Jun 5, 11 PM $ 0.000167
-1.52%
$ 21,182 $ 191
Jun 5, 10 PM $ 0.000169
-1.41%
$ 21,414 $ 194
Jun 5, 9 PM $ 0.00017
-0.01%
$ 21,614 $ 318
Jun 5, 8 PM $ 0.00017
+1.09%
$ 21,523 $ 316
Jun 5, 7 PM $ 0.000166
-0.72%
$ 21,032 $ 349
Jun 5, 6 PM $ 0.000168
-0.79%
$ 21,306 $ 347
Download