XRP589 Historical Data

RIPPLE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00027
+0.00%
$ 34,645 $ 570
Apr 28, 10 PM $ 0.000271
+0.06%
$ 34,677 $ 569
Apr 28, 9 PM $ 0.000271
-0.28%
$ 34,665 $ 569
Apr 28, 8 PM $ 0.000271
-0.11%
$ 34,764 $ 571
Apr 28, 7 PM $ 0.000271
-0.06%
$ 34,663 $ 578
Apr 28, 6 PM $ 0.000271
+0.23%
$ 34,692 $ 576
Apr 28, 5 PM $ 0.000271
+0.42%
$ 34,659 $ 576
Apr 28, 4 PM $ 0.000269
-0.18%
$ 34,484 $ 585
Apr 28, 3 PM $ 0.000269
-0.01%
$ 34,467 $ 587
Apr 28, 2 PM $ 0.000269
+0.97%
$ 34,433 $ 585
Apr 28, 1 PM $ 0.000267
+0.08%
$ 34,189 $ 540
Apr 28, 12 PM $ 0.000267
+0.61%
$ 34,185 $ 524
Apr 28, 11 AM $ 0.000266
-0.13%
$ 34,088 $ 519
Apr 28, 10 AM $ 0.000266
-0.04%
$ 34,122 $ 522
Apr 28, 9 AM $ 0.000267
-0.16%
$ 34,190 $ 521
Apr 28, 8 AM $ 0.000268
+0.16%
$ 34,298 $ 523
Apr 28, 1 AM $ 0.000297
-0.04%
$ 37,999 $ 416
Apr 28, 12 AM $ 0.000296
-0.18%
$ 37,984 $ 440
Apr 27, 11 PM $ 0.000297
+0.22%
$ 38,047 $ 440
Apr 27, 10 PM $ 0.000296
+0.32%
$ 37,932 $ 439
Apr 27, 9 PM $ 0.000295
+0.01%
$ 37,853 $ 438
Apr 27, 8 PM $ 0.000296
-0.03%
$ 37,892 $ 852
Apr 27, 7 PM $ 0.000295
-0.46%
$ 37,854 $ 966
Apr 27, 6 PM $ 0.000297
+0.10%
$ 37,988 $ 1,065
Apr 27, 5 PM $ 0.000298
+0.47%
$ 38,127 $ 1,119
Apr 27, 4 PM $ 0.000294
-0.01%
$ 37,655 $ 1,171
Apr 27, 3 PM $ 0.000295
-1.13%
$ 37,777 $ 1,158
Apr 27, 2 PM $ 0.000298
+0.43%
$ 38,217 $ 1,158
Apr 27, 1 PM $ 0.000299
-0.22%
$ 38,258 $ 1,154
Apr 27, 12 PM $ 0.000299
-0.10%
$ 38,348 $ 1,308
Apr 27, 11 AM $ 0.0003
-0.14%
$ 38,403 $ 1,309
Apr 27, 10 AM $ 0.0003
-0.04%
$ 38,468 $ 1,312
Apr 27, 9 AM $ 0.0003
+0.06%
$ 38,489 $ 1,312
Apr 27, 8 AM $ 0.0003
-3.92%
$ 38,422 $ 1,312
Apr 27, 7 AM $ 0.000312
-0.24%
$ 39,960 $ 1,178
Apr 27, 6 AM $ 0.000312
-0.28%
$ 39,980 $ 1,179
Apr 27, 5 AM $ 0.000313
-1.35%
$ 40,113 $ 1,181
Apr 27, 4 AM $ 0.000316
+2.14%
$ 40,539 $ 1,200
Apr 27, 3 AM $ 0.000309
+0.00%
$ 39,642 $ 1,131
Apr 26, 9 PM $ 0.000279
-0.03%
$ 35,743 $ 478
Apr 26, 8 PM $ 0.000279
+3.73%
$ 35,802 $ 478
Apr 26, 7 PM $ 0.000261
+0.11%
$ 33,390 $ 360
Apr 26, 6 PM $ 0.00026
-1.77%
$ 33,317 $ 262
Apr 26, 5 PM $ 0.000271
+4.48%
$ 34,766 $ 214
Apr 26, 4 PM $ 0.00026
-0.05%
$ 33,300 $ 157
Apr 26, 3 PM $ 0.00026
+0.00%
$ 33,325 $ 157
Apr 26, 2 PM $ 0.00026
+0.28%
$ 33,334 $ 157
Apr 26, 1 PM $ 0.000273
+0.00%
$ 34,946 $ 12
Apr 26, 12 PM $ 0.000273
-0.40%
$ 34,946 $ 12
Apr 26, 11 AM $ 0.000274
+0.24%
$ 35,082 $ 12