XRP589 Historical Data

RIPPLE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000274
+0.24%
$ 35,082 $ 12
Apr 26, 10 AM $ 0.000273
-0.01%
$ 35,013 $ 12
Apr 26, 5 AM $ 0.000295
+0.00%
$ 37,759 $ 358
Apr 26, 4 AM $ 0.000294
-0.04%
$ 37,661 $ 358
Apr 26, 3 AM $ 0.000294
-0.12%
$ 37,682 $ 357
Apr 26, 2 AM $ 0.000295
+0.10%
$ 37,736 $ 424
Apr 26, 1 AM $ 0.000294
-0.07%
$ 37,722 $ 472
Apr 26, 12 AM $ 0.000295
+0.00%
$ 37,748 $ 545
Apr 25, 6 PM $ 0.000262
+0.02%
$ 33,510 $ 1,266
Apr 25, 5 PM $ 0.000262
-0.23%
$ 33,504 $ 1,266
Apr 25, 4 PM $ 0.000262
-0.31%
$ 33,569 $ 1,269
Apr 25, 3 PM $ 0.000263
-0.06%
$ 33,737 $ 1,266
Apr 25, 2 PM $ 0.000264
-0.03%
$ 33,766 $ 1,269
Apr 25, 1 PM $ 0.000264
+0.09%
$ 33,767 $ 1,269
Apr 25, 12 PM $ 0.000263
-0.05%
$ 33,725 $ 1,268
Apr 25, 5 AM $ 0.000232
-0.09%
$ 29,759 $ 939
Apr 25, 4 AM $ 0.000233
-0.16%
$ 29,786 $ 948
Apr 25, 3 AM $ 0.000233
-2.32%
$ 29,834 $ 949
Apr 25, 2 AM $ 0.000239
+1.88%
$ 30,607 $ 896
Apr 25, 1 AM $ 0.000235
+0.00%
$ 30,047 $ 856
Apr 24, 7 PM $ 0.000304
+0.09%
$ 38,884 $ 42
Apr 24, 6 PM $ 0.000303
-0.02%
$ 38,867 $ 42
Apr 24, 5 PM $ 0.000304
-0.13%
$ 38,882 $ 42
Apr 24, 4 PM $ 0.000304
-0.43%
$ 38,939 $ 39
Apr 24, 3 PM $ 0.000304
+0.21%
$ 38,905 $ 40
Apr 24, 2 PM $ 0.000303
+0.09%
$ 38,875 $ 39
Apr 24, 1 PM $ 0.000304
-0.07%
$ 38,917 $ 39
Apr 24, 12 PM $ 0.000324
+0.01%
$ 41,516 $ 39
Apr 24, 11 AM $ 0.000324
+0.20%
$ 41,570 $ 39
Apr 24, 4 AM $ 0.000405
-0.12%
$ 51,918 $ 218
Apr 24, 3 AM $ 0.000406
-0.17%
$ 51,983 $ 218
Apr 24, 2 AM $ 0.000407
-0.27%
$ 52,133 $ 199
Apr 24, 1 AM $ 0.000406
-0.27%
$ 51,997 $ 200
Apr 24, 12 AM $ 0.000407
+0.03%
$ 52,125 $ 220
Apr 23, 11 PM $ 0.000406
-0.17%
$ 51,999 $ 219
Apr 23, 10 PM $ 0.000406
+0.04%
$ 52,063 $ 220
Apr 23, 9 PM $ 0.000406
+0.10%
$ 51,985 $ 220
Apr 23, 8 PM $ 0.000405
+0.10%
$ 51,906 $ 220
Apr 23, 7 PM $ 0.000404
-0.56%
$ 51,727 $ 322
Apr 23, 6 PM $ 0.000406
+0.55%
$ 52,036 $ 378
Apr 23, 5 PM $ 0.000404
-0.01%
$ 51,771 $ 376
Apr 23, 4 PM $ 0.000404
+0.16%
$ 51,812 $ 411
Apr 23, 3 PM $ 0.000404
+0.34%
$ 51,771 $ 702
Apr 23, 2 PM $ 0.000401
+0.39%
$ 51,360 $ 883
Apr 23, 1 PM $ 0.0004
-0.03%
$ 51,196 $ 1,468
Apr 23, 12 PM $ 0.0004
+0.27%
$ 51,307 $ 1,470
Apr 23, 11 AM $ 0.000399
+0.26%
$ 51,059 $ 1,470
Apr 23, 10 AM $ 0.000398
-0.22%
$ 50,961 $ 1,463
Apr 23, 9 AM $ 0.000399
-0.15%
$ 51,114 $ 1,467
Apr 23, 8 AM $ 0.000399
-0.51%
$ 51,153 $ 1,470