XRP589 Historical Data

RIPPLE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000399
-0.51%
$ 51,153 $ 1,470
Apr 23, 7 AM $ 0.000402
-0.08%
$ 51,472 $ 1,467
Apr 23, 12 AM $ 0.000361
-0.08%
$ 46,244 $ 1,411
Apr 22, 11 PM $ 0.000361
-0.44%
$ 46,295 $ 1,412
Apr 22, 10 PM $ 0.000363
-0.29%
$ 46,512 $ 1,418
Apr 22, 9 PM $ 0.000364
+0.24%
$ 46,640 $ 1,429
Apr 22, 8 PM $ 0.000366
-2.23%
$ 46,936 $ 1,510
Apr 22, 7 PM $ 0.00038
+0.00%
$ 48,719 $ 1,639
Apr 22, 1 PM $ 0.000295
+0.30%
$ 37,796 $ 551
Apr 22, 12 PM $ 0.000294
-0.23%
$ 37,687 $ 549
Apr 22, 11 AM $ 0.000295
+0.09%
$ 37,741 $ 551
Apr 22, 10 AM $ 0.000294
+0.01%
$ 37,724 $ 550
Apr 22, 9 AM $ 0.000294
-0.02%
$ 37,719 $ 550
Apr 22, 8 AM $ 0.000294
-0.20%
$ 37,709 $ 550
Apr 22, 7 AM $ 0.000307
+4.83%
$ 39,288 $ 551
Apr 22, 6 AM $ 0.000292
-0.17%
$ 37,438 $ 526
Apr 22, 5 AM $ 0.000293
+0.27%
$ 37,539 $ 526
Apr 22, 4 AM $ 0.000265
-0.02%
$ 33,982 $ 517
Apr 22, 3 AM $ 0.000266
-4.12%
$ 34,015 $ 511
Apr 22, 2 AM $ 0.000276
+0.34%
$ 35,410 $ 391
Apr 21, 8 PM $ 0.000299
+0.00%
$ 38,255 $ 62
Apr 21, 7 PM $ 0.0003
-0.02%
$ 38,403 $ 63
Apr 21, 6 PM $ 0.0003
-0.19%
$ 38,469 $ 63
Apr 21, 5 PM $ 0.0003
-0.69%
$ 38,449 $ 63
Apr 21, 4 PM $ 0.000303
+0.09%
$ 38,757 $ 61
Apr 21, 3 PM $ 0.000302
-0.72%
$ 38,654 $ 61
Apr 21, 2 PM $ 0.000304
+0.54%
$ 38,973 $ 59
Download