XRP589 Historical Data

RIPPLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000205
+0.15%
$ 26,056 $ 43
Jun 1, 3 PM $ 0.000205
+0.11%
$ 26,019 $ 42
Jun 1, 2 PM $ 0.000204
-0.87%
$ 25,940 $ 42
Jun 1, 1 PM $ 0.000207
-0.40%
$ 26,245 $ 43
Jun 1, 12 PM $ 0.000208
-1.84%
$ 26,364 $ 43
Jun 1, 11 AM $ 0.000212
+0.04%
$ 26,848 $ 2
Jun 1, 10 AM $ 0.000211
-0.36%
$ 26,788 $ 1
Jun 1, 9 AM $ 0.000212
+0.40%
$ 26,864 $ 1
Jun 1, 8 AM $ 0.000211
-0.37%
$ 26,787 $ 1
Jun 1, 7 AM $ 0.000212
-0.33%
$ 26,900 $ 28
Jun 1, 6 AM $ 0.000213
-0.42%
$ 27,038 $ 28
Jun 1, 5 AM $ 0.000214
-0.19%
$ 27,113 $ 28
Jun 1, 4 AM $ 0.000214
-0.77%
$ 27,191 $ 28
Jun 1, 3 AM $ 0.000216
+0.21%
$ 27,436 $ 28
Jun 1, 2 AM $ 0.000215
-0.22%
$ 27,227 $ 28
Jun 1, 1 AM $ 0.000215
-0.87%
$ 27,324 $ 28
Jun 1, 12 AM $ 0.000217
+0.34%
$ 27,481 $ 36
May 31, 11 PM $ 0.000216
-0.43%
$ 27,411 $ 36
May 31, 10 PM $ 0.000217
+0.20%
$ 27,523 $ 36
May 31, 9 PM $ 0.000216
+0.14%
$ 27,381 $ 63
May 31, 8 PM $ 0.000216
+0.39%
$ 27,375 $ 62
May 31, 7 PM $ 0.000214
-0.38%
$ 27,219 $ 62
May 31, 6 PM $ 0.000216
-0.20%
$ 27,356 $ 62
May 31, 5 PM $ 0.000216
+0.32%
$ 27,383 $ 63
May 31, 4 PM $ 0.000215
-0.32%
$ 27,300 $ 62
May 31, 3 PM $ 0.000216
+0.33%
$ 27,452 $ 62
May 31, 2 PM $ 0.000216
-1.01%
$ 27,364 $ 62
May 31, 1 PM $ 0.000218
+0.24%
$ 27,690 $ 63
May 31, 12 PM $ 0.000217
+0.09%
$ 27,592 $ 63
May 31, 11 AM $ 0.000217
+0.51%
$ 27,588 $ 63
May 31, 10 AM $ 0.000217
-0.36%
$ 27,487 $ 63
May 31, 9 AM $ 0.000217
+0.24%
$ 27,573 $ 63
May 31, 8 AM $ 0.000217
+1.16%
$ 27,495 $ 63
May 31, 7 AM $ 0.000214
-0.49%
$ 27,164 $ 35
May 31, 6 AM $ 0.000215
-0.13%
$ 27,310 $ 62
May 31, 5 AM $ 0.000216
-0.06%
$ 27,374 $ 105
May 31, 4 AM $ 0.000216
+0.07%
$ 27,371 $ 105
May 31, 3 AM $ 0.000215
+0.27%
$ 27,346 $ 105
May 31, 2 AM $ 0.000215
-0.24%
$ 27,269 $ 105
May 31, 1 AM $ 0.000215
-0.38%
$ 27,346 $ 105
May 31, 12 AM $ 0.000216
-0.07%
$ 27,459 $ 96
May 30, 11 PM $ 0.000217
+0.01%
$ 27,498 $ 96
May 30, 10 PM $ 0.000217
+1.64%
$ 27,552 $ 96
May 30, 9 PM $ 0.000213
+0.23%
$ 27,090 $ 71
May 30, 8 PM $ 0.000213
+0.06%
$ 27,064 $ 72
May 30, 7 PM $ 0.000213
-0.35%
$ 27,028 $ 72
May 30, 6 PM $ 0.000214
+0.07%
$ 27,097 $ 72
May 30, 5 PM $ 0.000213
+0.00%
$ 27,021 $ 72
May 30, 4 PM $ 0.000213
+0.30%
$ 27,012 $ 87
May 30, 3 PM $ 0.000212
+0.03%
$ 26,933 $ 87