XRP589 Historical Data

RIPPLE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000212
+0.03%
$ 26,933 $ 87
May 30, 2 PM $ 0.000212
+0.24%
$ 26,944 $ 87
May 30, 1 PM $ 0.000212
-0.98%
$ 26,859 $ 86
May 30, 12 PM $ 0.000214
+0.10%
$ 27,184 $ 86
May 30, 11 AM $ 0.000214
-0.18%
$ 27,129 $ 87
May 30, 10 AM $ 0.000214
-0.15%
$ 27,181 $ 87
May 30, 9 AM $ 0.000215
+0.28%
$ 27,242 $ 87
May 30, 8 AM $ 0.000214
+0.11%
$ 27,189 $ 87
May 30, 7 AM $ 0.000215
+0.96%
$ 27,239 $ 87
May 30, 6 AM $ 0.000213
-1.74%
$ 26,983 $ 60
May 30, 5 AM $ 0.000216
+0.28%
$ 27,416 $ 37
May 30, 4 AM $ 0.000215
-0.98%
$ 27,313 $ 38
May 30, 3 AM $ 0.000218
+0.02%
$ 27,678 $ 38
May 30, 2 AM $ 0.000218
-0.32%
$ 27,679 $ 38
May 30, 1 AM $ 0.000219
+1.75%
$ 27,798 $ 120
May 30, 12 AM $ 0.000214
+0.40%
$ 27,151 $ 118
May 29, 11 PM $ 0.000213
+0.31%
$ 27,011 $ 117
May 29, 10 PM $ 0.000212
-0.02%
$ 26,937 $ 116
May 29, 9 PM $ 0.000212
-0.33%
$ 26,945 $ 116
May 29, 8 PM $ 0.000213
+0.11%
$ 27,015 $ 114
May 29, 7 PM $ 0.000212
-0.48%
$ 26,890 $ 115
May 29, 6 PM $ 0.000213
-0.23%
$ 27,051 $ 115
May 29, 5 PM $ 0.000214
+0.14%
$ 27,169 $ 115
May 29, 4 PM $ 0.000212
+0.02%
$ 26,856 $ 115
May 29, 3 PM $ 0.000212
+2.30%
$ 26,949 $ 152
May 29, 2 PM $ 0.000208
-0.14%
$ 26,415 $ 148
May 29, 1 PM $ 0.000208
-0.32%
$ 26,373 $ 149
May 29, 12 PM $ 0.000209
-3.60%
$ 26,532 $ 149
May 29, 11 AM $ 0.000217
-0.23%
$ 27,601 $ 216
May 29, 10 AM $ 0.000218
-0.52%
$ 27,671 $ 217
May 29, 9 AM $ 0.000219
+0.37%
$ 27,839 $ 1,894
May 29, 8 AM $ 0.000218
+0.67%
$ 27,708 $ 1,889
May 29, 7 AM $ 0.000218
-0.08%
$ 27,615 $ 1,875
May 29, 6 AM $ 0.000218
+4.09%
$ 27,615 $ 1,883
May 29, 5 AM $ 0.000209
+0.13%
$ 26,492 $ 1,857
May 29, 4 AM $ 0.000208
-0.34%
$ 26,431 $ 1,855
May 29, 3 AM $ 0.000209
+0.31%
$ 26,520 $ 1,860
May 29, 2 AM $ 0.000209
+3.07%
$ 26,476 $ 1,854
May 29, 1 AM $ 0.000202
-0.49%
$ 25,682 $ 1,765
May 29, 12 AM $ 0.000203
+0.19%
$ 25,823 $ 1,813
May 28, 11 PM $ 0.000203
+0.26%
$ 25,824 $ 1,810
May 28, 10 PM $ 0.000203
-1.76%
$ 25,795 $ 1,809
May 28, 9 PM $ 0.000207
-0.24%
$ 26,235 $ 1,820
May 28, 8 PM $ 0.000207
+0.19%
$ 26,260 $ 1,823
May 28, 7 PM $ 0.000207
-0.73%
$ 26,305 $ 1,817
May 28, 6 PM $ 0.000209
+0.58%
$ 26,492 $ 1,851
May 28, 5 PM $ 0.000207
+0.07%
$ 26,301 $ 1,907
May 28, 4 PM $ 0.000206
-1.60%
$ 26,170 $ 1,903
May 28, 9 AM $ 0.000257
+0.05%
$ 32,638 $ 112
May 28, 8 AM $ 0.000257
-0.28%
$ 32,588 $ 111