Badcoin Historical Data

BAD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₅11
+0.00%
$ 960 $ 1
Mar 30, 4 AM $ 0.0₅11
+0.00%
$ 960 $ 1
Mar 30, 3 AM $ 0.0₅11
+0.00%
$ 960 $ 1
Mar 30, 2 AM $ 0.0₅11
+0.00%
$ 960 $ 1
Mar 30, 1 AM $ 0.0₅11
+0.00%
$ 960 $ 1
Mar 30, 12 AM $ 0.0₅11
+0.00%
$ 960 $ 1
Mar 29, 11 PM $ 0.0₅11
+0.00%
$ 960 $ 1
Mar 29, 10 PM $ 0.0₅11
+0.00%
$ 960 $ 1
Mar 29, 9 PM $ 0.0₅11
+0.00%
$ 960 $ 1
Mar 29, 8 PM $ 0.0₅11
+0.00%
$ 960 $ 1
Mar 29, 7 PM $ 0.0₅11
+0.00%
$ 960 $ 1
Mar 29, 6 PM $ 0.0₅11
+0.00%
$ 960 $ 1
Mar 29, 5 PM $ 0.0₅11
-0.13%
$ 960 $ 1
Mar 29, 4 PM $ 0.0₅11
+0.00%
$ 961 $ 1
Mar 29, 3 PM $ 0.0₅11
+0.00%
$ 961 $ 1
Mar 29, 2 PM $ 0.0₅11
-0.03%
$ 961 $ 1
Mar 29, 1 PM $ 0.0₅11
+0.00%
$ 962 $ 1
Mar 29, 12 PM $ 0.0₅11
+0.00%
$ 962 $ 1
Mar 16, 8 PM $ 0.0₅114
+0.00%
$ 996 $ 8
Mar 16, 7 PM $ 0.0₅114
+0.00%
$ 996 $ 8
Feb 17, 9 PM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 8 PM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 7 PM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 6 PM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 5 PM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 4 PM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 3 PM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 2 PM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 1 PM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 12 PM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 11 AM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 10 AM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 9 AM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 8 AM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 7 AM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 6 AM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 5 AM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 4 AM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 3 AM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 2 AM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 1 AM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 17, 12 AM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 16, 11 PM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 16, 10 PM $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 16, 5 PM $ 0.0₅132
+0.00%
$ 1,155 $ 12
Feb 16, 4 PM $ 0.0₅132
-0.02%
$ 1,155 $ 12
Feb 16, 3 PM $ 0.0₅132
+0.00%
$ 1,155 $ 12
Feb 16, 2 PM $ 0.0₅132
+0.00%
$ 1,155 $ 12
Feb 16, 1 PM $ 0.0₅132
+0.00%
$ 1,155 $ 12
Feb 16, 12 PM $ 0.0₅132
+0.00%
$ 1,155 $ 12