SUI Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.952
+0.00%
$ 571,521 $ 0.1
Apr 23, 4 AM $ 0.936
+0.00%
$ 561,812 $ 0
Apr 21, 6 PM $ 0.938
+0.17%
$ 562,857 $ 0
Apr 19, 1 PM $ 0.961
+0.00%
$ 576,923 $ 1
Apr 19, 8 AM $ 0.944
+0.00%
$ 566,256 $ 1
Apr 19, 7 AM $ 0.933
+0.00%
$ 560,087 $ 1
Apr 18, 12 PM $ 0.971
+0.00%
$ 582,616 $ 1
Apr 18, 11 AM $ 0.982
+0.00%
$ 589,542 $ 1
Apr 17, 9 PM $ 1.01
+0.00%
$ 608,962 $ 2
Apr 16, 11 PM $ 1.01
+0.00%
$ 603,485 $ 2
Apr 16, 10 PM $ 1
+0.82%
$ 600,146 $ 2
Apr 16, 1 PM $ 0.988
+1.26%
$ 592,970 $ 2
Apr 16, 6 AM $ 0.974
+0.00%
$ 584,732 $ 1
Apr 16, 3 AM $ 0.97
+0.00%
$ 582,000 $ 1
Apr 15, 7 PM $ 0.954
+0.00%
$ 572,383 $ 1
Apr 15, 4 PM $ 0.952
+0.00%
$ 571,346 $ 1
Apr 15, 3 PM $ 0.953
+0.99%
$ 572,037 $ 1
Apr 15, 2 PM $ 0.949
+0.08%
$ 569,701 $ 1
Apr 15, 11 AM $ 0.939
+0.00%
$ 563,558 $ 1
Apr 14, 3 PM $ 0.957
+0.00%
$ 574,497 $ 1
Apr 13, 8 PM $ 0.928
+0.00%
$ 557,099 $ 1
Apr 13, 8 AM $ 0.905
+0.05%
$ 543,217 $ 0
Apr 12, 8 AM $ 0.917
+0.00%
$ 550,252 $ 1
Apr 11, 10 PM $ 0.952
+0.00%
$ 571,281 $ 1
Apr 11, 5 PM $ 0.945
+0.00%
$ 567,208 $ 1
Apr 10, 8 PM $ 0.954
+0.00%
$ 572,446 $ 1
Apr 10, 7 PM $ 0.954
+0.00%
$ 572,438 $ 1
Apr 10, 6 PM $ 0.951
+0.00%
$ 570,896 $ 1
Apr 10, 7 AM $ 0.934
-0.06%
$ 560,679 $ 2
Apr 10, 6 AM $ 0.939
+0.09%
$ 563,537 $ 2
Apr 10, 2 AM $ 0.927
+0.00%
$ 556,089 $ 2
Apr 9, 10 PM $ 0.952
+0.00%
$ 571,159 $ 2
Apr 9, 6 PM $ 0.938
+0.00%
$ 562,870 $ 2
Apr 9, 5 PM $ 0.944
+0.00%
$ 566,263 $ 3
Apr 9, 3 PM $ 0.916
+0.00%
$ 549,697 $ 2
Apr 9, 12 PM $ 0.912
+0.00%
$ 547,015 $ 3
Apr 9, 7 AM $ 0.911
+0.00%
$ 546,726 $ 2
Apr 9, 4 AM $ 0.906
+0.00%
$ 543,451 $ 3
Apr 8, 11 PM $ 0.928
+0.00%
$ 556,638 $ 4
Apr 8, 10 PM $ 0.935
+0.79%
$ 561,240 $ 3
Apr 8, 6 PM $ 0.937
+0.00%
$ 562,025 $ 3
Apr 8, 5 PM $ 0.933
+0.00%
$ 559,635 $ 3
Apr 8, 10 AM $ 0.951
+0.00%
$ 570,682 $ 2
Apr 8, 6 AM $ 0.958
+0.00%
$ 574,726 $ 2
Apr 8, 5 AM $ 0.957
-0.86%
$ 574,020 $ 2
Apr 8, 1 AM $ 0.956
-0.63%
$ 573,851 $ 2
Apr 7, 11 PM $ 0.924
+0.00%
$ 554,645 $ 1
Apr 6, 9 PM $ 0.893
+0.00%
$ 535,802 $ 2
Apr 6, 7 PM $ 0.899
+0.00%
$ 539,339 $ 2
Apr 6, 11 AM $ 0.912
+0.00%
$ 547,590 $ 1
Download