SUI Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.952
+1.71%
$ -- $ 1
Apr 13 $ 0.971
+7.30%
$ -- $ 7
Apr 6 $ 0.952
+10.62%
$ -- $ 9
Mar 30 $ 0.871
+1.74%
$ 509,000 $ 6
Mar 23 $ 0.864
-4.17%
$ 506,835 $ 6
Mar 16 $ 0.91
-11.02%
$ 546,194 $ 12
Mar 9 $ 1.01
+12.40%
$ -- $ 10
Mar 2 $ 0.896
-1.35%
$ -- $ 8
Feb 23 $ 0.916
-9.04%
$ -- $ 8
Feb 16 $ 0.951
-2.39%
$ -- $ 2
Feb 9 $ 1.02
+3.49%
$ -- $ 4
Feb 2 $ 0.982
-13.02%
$ -- $ 15
Jan 26 $ 1.31
-7.88%
$ -- $ 7
Jan 19 $ 1.57
-7.80%
$ -- $ 9
Jan 12 $ 1.81
-0.68%
$ -- $ 18
Jan 5 $ 1.83
+6.32%
$ -- $ 21
Dec 29 $ 1.66
+14.47%
$ -- $ 235
Dec 22 $ 1.4
+0.31%
$ -- $ 208
Dec 15 $ 1.47
-7.18%
$ -- $ 1,204
Dec 8 $ 1.57
-4.17%
$ 941,002 $ 1,387
Download