SUI Historical Data

SUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.91
+1.90%
$ 546,053 $ 1
Apr 6, 9 AM $ 0.888
+0.00%
$ 532,775 $ 1
Apr 6, 6 AM $ 0.887
+0.00%
$ 532,161 $ 1
Apr 6, 5 AM $ 0.887
+0.00%
$ 532,448 $ 1
Apr 6, 4 AM $ 0.889
+0.00%
$ 533,428 $ 1
Apr 6, 12 AM $ 0.874
+1.56%
$ 524,459 $ 1
Apr 5, 10 PM $ 0.848
+0.00%
$ 509,000 $ 0
Apr 5, 4 AM $ 0.864
+0.00%
$ 518,754 $ 0
Apr 4, 11 PM $ 0.871
+0.00%
$ 522,510 $ 1
Apr 4, 10 PM $ 0.871
+0.00%
$ 522,550 $ 1
Apr 4, 8 PM $ 0.87
+0.00%
$ 521,919 $ 1
Apr 4, 7 PM $ 0.872
+0.00%
$ 523,329 $ 0
Apr 4, 4 AM $ 0.866
+0.00%
$ 519,566 $ 1
Apr 3, 7 PM $ 0.876
+0.00%
$ 525,664 $ 2
Apr 3, 3 PM $ 0.869
+0.00%
$ 521,324 $ 2
Apr 3, 8 AM $ 0.876
+0.00%
$ 525,736 $ 1
Apr 2, 8 PM $ 0.865
+0.00%
$ 519,136 $ 1
Apr 2, 5 PM $ 0.866
+0.00%
$ 519,843 $ 1
Apr 2, 2 PM $ 0.843
+0.00%
$ -- $ 1
Apr 2, 11 AM $ 0.86
+0.00%
$ 516,146 $ 1
Apr 2, 10 AM $ 0.858
+0.00%
$ 514,784 $ 1
Apr 2, 7 AM $ 0.866
+0.39%
$ 519,613 $ 1
Apr 2, 6 AM $ 0.863
+0.00%
$ 517,697 $ 1
Apr 1, 11 PM $ 0.884
-0.34%
$ 530,777 $ 1
Apr 1, 8 PM $ 0.894
-0.12%
$ 536,247 $ 1
Apr 1, 7 PM $ 0.9
+0.00%
$ 540,191 $ 1
Apr 1, 6 PM $ 0.904
+0.00%
$ 542,483 $ 1
Apr 1, 3 PM $ 0.9
+0.00%
$ 540,034 $ 1
Apr 1, 2 PM $ 0.901
+0.00%
$ 540,689 $ 1
Apr 1, 6 AM $ 0.888
+0.00%
$ -- $ 1
Apr 1, 12 AM $ 0.881
+0.00%
$ 528,795 $ 1
Mar 31, 9 PM $ 0.874
-0.20%
$ 524,732 $ 1
Mar 31, 8 PM $ 0.876
+0.00%
$ 525,953 $ 1
Mar 31, 7 PM $ 0.876
-0.31%
$ 525,845 $ 1
Mar 31, 5 PM $ 0.872
+0.00%
$ 523,384 $ 1
Mar 31, 4 PM $ 0.864
+0.00%
$ 518,361 $ 1
Mar 31, 3 PM $ 0.867
+0.00%
$ 520,205 $ 1
Mar 31, 3 AM $ 0.881
+0.00%
$ 528,840 $ 1
Mar 31, 2 AM $ 0.879
+0.00%
$ 527,499 $ 1
Mar 30, 7 PM $ 0.867
+0.00%
$ 520,359 $ 1
Mar 30, 6 PM $ 0.869
+0.00%
$ 521,526 $ 1
Mar 30, 11 AM $ 0.881
+0.00%
$ 528,756 $ 1
Mar 30, 6 AM $ 0.872
+0.00%
$ 523,428 $ 1
Mar 30, 2 AM $ 0.856
+0.00%
$ 513,564 $ 1
Mar 29, 7 PM $ 0.845
+0.00%
$ 506,835 $ 1
Mar 29, 2 PM $ 0.853
+0.56%
$ 511,751 $ 1
Mar 29, 1 PM $ 0.849
-1.60%
$ 509,608 $ 1
Mar 29, 9 AM $ 0.866
+0.00%
$ 519,466 $ 1
Mar 29, 1 AM $ 0.865
+0.14%
$ 518,828 $ 1
Mar 29, 12 AM $ 0.861
+0.00%
$ 516,671 $ 1