SUI Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.864
-1.82%
$ 518,361 $ 1
Mar 27, 11 PM $ 0.877
+0.00%
$ 526,181 $ 1
Mar 27, 8 PM $ 0.876
+0.00%
$ 525,755 $ 1
Mar 27, 7 PM $ 0.875
-0.64%
$ 525,323 $ 1
Mar 27, 6 PM $ 0.891
+0.00%
$ 534,792 $ 1
Mar 27, 5 AM $ 0.925
+0.00%
$ 555,064 $ 2
Mar 26, 2 PM $ 0.935
+0.00%
$ 561,342 $ 2
Mar 26, 6 AM $ 0.942
+0.00%
$ 565,338 $ 1
Mar 26, 4 AM $ 0.952
+0.00%
$ 571,177 $ 1
Mar 26, 2 AM $ 0.965
-0.08%
$ 579,338 $ 1
Mar 25, 11 PM $ 0.97
+0.42%
$ 582,094 $ 1
Mar 25, 10 PM $ 0.965
+0.00%
$ 579,191 $ 1
Mar 25, 9 PM $ 0.962
+0.00%
$ 577,060 $ 1
Mar 25, 7 PM $ 0.964
+0.00%
$ 578,318 $ 1
Mar 25, 11 AM $ 0.96
+0.00%
$ 576,352 $ 1
Mar 25, 3 AM $ 0.947
+0.00%
$ 568,585 $ 1
Mar 24, 8 PM $ 0.935
+0.00%
$ 561,067 $ 1
Mar 24, 2 PM $ 0.947
+1.07%
$ 568,478 $ 1
Mar 24, 6 AM $ 0.941
+0.00%
$ 564,586 $ 1
Mar 24, 1 AM $ 0.946
+0.00%
$ 567,778 $ 1
Mar 23, 10 PM $ 0.956
+0.00%
$ 573,820 $ 1
Mar 23, 8 AM $ 0.901
+0.00%
$ 540,911 $ 2
Mar 22, 10 PM $ 0.91
+2.62%
$ 546,194 $ 2
Mar 22, 8 PM $ 0.91
+0.00%
$ 546,232 $ 1
Mar 22, 3 AM $ 0.932
-0.54%
$ 559,246 $ 1
Mar 22, 12 AM $ 0.944
-0.96%
$ 566,504 $ 1
Mar 21, 11 PM $ 0.956
+0.00%
$ 573,775 $ 1
Mar 21, 2 PM $ 0.966
+0.00%
$ 579,714 $ 2
Mar 21, 8 AM $ 0.965
-0.23%
$ 579,045 $ 2
Mar 21, 7 AM $ 0.97
+0.15%
$ 581,942 $ 2
Mar 21, 5 AM $ 0.973
+1.08%
$ 583,678 $ 1
Mar 21, 2 AM $ 0.965
+0.00%
$ 579,062 $ 2
Mar 20, 10 PM $ 0.971
+1.14%
$ 582,856 $ 2
Mar 20, 7 PM $ 0.957
+0.00%
$ 574,309 $ 1
Mar 20, 4 PM $ 0.954
-1.37%
$ 572,199 $ 1
Mar 20, 4 AM $ 0.96
+0.00%
$ 576,144 $ 1
Mar 18, 11 AM $ 1.03
+0.00%
$ 617,353 $ 3
Mar 18, 5 AM $ 1.04
+0.00%
$ 623,435 $ 3
Mar 18, 4 AM $ 1.04
+0.00%
$ 625,787 $ 3
Mar 18, 12 AM $ 1.03
+0.00%
$ 616,034 $ 3
Mar 17, 10 PM $ 1.05
+0.86%
$ 627,263 $ 3
Mar 17, 9 PM $ 1.03
+0.00%
$ 617,949 $ 2
Mar 17, 8 PM $ 1.04
+0.91%
$ 622,116 $ 2
Mar 17, 1 PM $ 1.01
+0.00%
$ 606,788 $ 2
Mar 17, 12 PM $ 1.02
+0.93%
$ 614,111 $ 2
Mar 17, 8 AM $ 1.02
-0.14%
$ 614,281 $ 1
Mar 16, 11 PM $ 1.08
+0.00%
$ 646,906 $ 3
Mar 16, 2 PM $ 1.04
+0.00%
$ 623,340 $ 2
Mar 16, 1 PM $ 1.04
+0.00%
$ 625,532 $ 2
Mar 16, 11 AM $ 1.06
+0.17%
$ 636,018 $ 2