SUI Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 1.06
-0.54%
$ 637,371 $ 2
Mar 16, 9 AM $ 1.06
+0.52%
$ 636,538 $ 2
Mar 16, 8 AM $ 1.07
+0.00%
$ 643,606 $ 1
Mar 16, 7 AM $ 1.05
+0.00%
$ 632,263 $ 1
Mar 16, 6 AM $ 1.06
+0.41%
$ 636,626 $ 1
Mar 16, 5 AM $ 1.05
+1.11%
$ 629,747 $ 1
Mar 16, 4 AM $ 1.03
+0.00%
$ 617,728 $ 1
Mar 16, 12 AM $ 1.02
+0.00%
$ 613,815 $ 1
Mar 15, 4 PM $ 1.01
+0.00%
$ 605,137 $ 1
Mar 15, 6 AM $ 1
+0.00%
$ 603,014 $ 1
Mar 15, 5 AM $ 1.01
+0.48%
$ 606,212 $ 1
Mar 15, 3 AM $ 1
+0.00%
$ 602,182 $ 1
Mar 15, 2 AM $ 1
+0.00%
$ 600,720 $ 1
Mar 15, 1 AM $ 1
+0.00%
$ 600,919 $ 1
Mar 14, 1 PM $ 0.982
+0.00%
$ 589,124 $ 1
Mar 14, 12 PM $ 0.986
+0.00%
$ 591,425 $ 1
Mar 14, 5 AM $ 0.999
+0.00%
$ 599,568 $ 0
Mar 14, 2 AM $ 0.989
+0.00%
$ 593,708 $ 2
Mar 13, 2 PM $ 1.04
-0.31%
$ 623,309 $ 1
Mar 13, 11 AM $ 1.05
+0.00%
$ 627,446 $ 1
Mar 13, 4 AM $ 1.02
+0.00%
$ 612,951 $ 0
Mar 13, 2 AM $ 1.02
+0.00%
$ 612,386 $ 4
Mar 13, 1 AM $ 1.01
+2.12%
$ 604,861 $ 4
Mar 13, 12 AM $ 0.996
+0.33%
$ 597,479 $ 3
Mar 12, 11 PM $ 0.985
+0.68%
$ 591,325 $ 3
Mar 12, 8 PM $ 0.977
+0.00%
$ 586,434 $ 3
Mar 12, 5 PM $ 0.98
+0.82%
$ 588,165 $ 2
Mar 12, 4 PM $ 0.978
+0.00%
$ 586,916 $ 2
Mar 12, 3 PM $ 0.976
+0.00%
$ 585,824 $ 2
Mar 12, 1 PM $ 0.982
+0.00%
$ 589,101 $ 2
Mar 12, 12 PM $ 0.987
+0.00%
$ 592,193 $ 2
Mar 12, 10 AM $ 0.974
+0.00%
$ 584,385 $ 2
Mar 12, 9 AM $ 0.981
+0.00%
$ 588,761 $ 1
Mar 12, 8 AM $ 0.973
+0.00%
$ 583,830 $ 1
Mar 12, 7 AM $ 0.969
+0.00%
$ 581,410 $ 1
Mar 12, 1 AM $ 0.983
+0.00%
$ 589,702 $ 1
Mar 11, 8 PM $ 0.99
-0.12%
$ 594,113 $ 1
Mar 11, 7 PM $ 0.986
+0.00%
$ 591,808 $ 1
Mar 11, 5 PM $ 0.976
+0.00%
$ 585,437 $ 1
Mar 11, 4 PM $ 0.972
+0.00%
$ 583,342 $ 0
Mar 11, 2 PM $ 0.962
+0.00%
$ 577,060 $ 0
Mar 11, 1 PM $ 0.964
+0.29%
$ 578,724 $ 0
Mar 11, 6 AM $ 0.946
+0.00%
$ 567,924 $ 1
Mar 11, 5 AM $ 0.951
+0.00%
$ 570,557 $ 1
Mar 11, 3 AM $ 0.956
+0.25%
$ 573,489 $ 0
Mar 10, 11 PM $ 0.96
+0.00%
$ 576,036 $ 2
Mar 10, 6 PM $ 0.988
+0.00%
$ 592,613 $ 2
Mar 10, 5 PM $ 0.991
-0.87%
$ 594,926 $ 2
Mar 10, 4 PM $ 0.991
+0.00%
$ 594,927 $ 1
Mar 10, 3 PM $ 0.973
-1.25%
$ 583,697 $ 1