SUI Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 1.43
+0.00%
$ 859,439 $ 1
Jan 26, 3 AM $ 1.42
+0.00%
$ 852,599 $ 1
Jan 20, 1 AM $ 1.57
+0.00%
$ 942,073 $ 5
Jan 19, 1 AM $ 1.6
-2.89%
$ 962,750 $ 4
Jan 19, 12 AM $ 1.7
+0.00%
$ 1.02 million $ 3
Jan 17, 9 AM $ 1.81
+0.00%
$ 1.08 million $ 0
Jan 17, 5 AM $ 1.78
+0.00%
$ 1.07 million $ 0
Jan 16, 6 AM $ 1.79
+0.00%
$ 1.07 million $ 0
Jan 15, 12 PM $ 1.83
-0.70%
$ 1.1 million $ 2
Jan 14, 5 PM $ 1.88
-1.00%
$ 1.13 million $ 3
Jan 14, 9 AM $ 1.84
+0.00%
$ 1.1 million $ 1
Jan 13, 5 AM $ 1.76
+0.00%
$ 1.05 million $ 7
Jan 13, 4 AM $ 1.75
+0.00%
$ 1.05 million $ 7
Jan 12, 3 AM $ 1.83
+0.55%
$ 1.1 million $ 6
Jan 10, 10 AM $ 1.83
+0.70%
$ 1.1 million $ 5
Jan 10, 2 AM $ 1.82
+0.00%
$ 1.09 million $ 5
Jan 9, 11 PM $ 1.83
+0.00%
$ 1.1 million $ 5
Jan 9, 7 PM $ 1.83
+0.00%
$ 1.1 million $ 5
Jan 9, 6 PM $ 1.83
+0.00%
$ 1.1 million $ 5
Jan 9, 7 AM $ 1.82
+0.00%
$ 1.09 million $ 5
Jan 8, 11 PM $ 1.83
+0.00%
$ 1.1 million $ 4
Jan 8, 10 PM $ 1.84
+0.13%
$ 1.1 million $ 4
Jan 7, 9 PM $ 1.83
+0.00%
$ 1.1 million $ 2
Jan 7, 4 PM $ 1.84
-1.27%
$ 1.11 million $ 3
Jan 7, 8 AM $ 1.93
+2.68%
$ 1.16 million $ 2
Jan 6, 4 PM $ 1.92
-2.22%
$ 1.15 million $ 1
Jan 6, 5 AM $ 1.96
+0.00%
$ 1.18 million $ 6
Jan 6, 3 AM $ 1.96
+0.00%
$ 1.17 million $ 5
Jan 6, 1 AM $ 1.95
+0.74%
$ 1.17 million $ 5
Jan 6, 12 AM $ 1.94
+0.00%
$ -- $ 4
Jan 5, 9 PM $ 1.86
+0.00%
$ 1.12 million $ 3
Jan 5, 8 PM $ 1.83
+1.72%
$ 1.1 million $ 3
Jan 5, 7 PM $ 1.78
-0.70%
$ 1.07 million $ 2
Jan 5, 6 PM $ 1.72
+0.00%
$ 1.03 million $ 1
Jan 3, 2 PM $ 1.66
+0.58%
$ 996,902 $ 30
Jan 3, 1 PM $ 1.65
+0.00%
$ 988,437 $ 28
Jan 3, 7 AM $ 1.64
-1.84%
$ 986,909 $ 27
Jan 3, 6 AM $ 1.67
+0.40%
$ 999,552 $ 24
Jan 3, 1 AM $ 1.66
+1.03%
$ 994,180 $ 23
Jan 3, 12 AM $ 1.63
+0.34%
$ 977,949 $ 18
Jan 2, 10 PM $ 1.63
-0.09%
$ 978,749 $ 16
Jan 2, 9 PM $ 1.62
+0.86%
$ 970,794 $ 13
Jan 2, 8 PM $ 1.6
+1.12%
$ 960,083 $ 11
Jan 2, 7 PM $ 1.58
+0.20%
$ 945,317 $ 8
Jan 2, 5 PM $ 1.57
+0.00%
$ 944,187 $ 6
Jan 2, 3 PM $ 1.52
+0.00%
$ 912,157 $ 6
Jan 2, 10 AM $ 1.51
+0.00%
$ 903,647 $ 25
Jan 1, 11 PM $ 1.47
+0.72%
$ 881,196 $ 22
Jan 1, 10 PM $ 1.46
+0.00%
$ 874,229 $ 21
Jan 1, 9 AM $ 1.41
+0.00%
$ 848,150 $ 18