SUI Historical Data

SUI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 1.36
-3.72%
$ 816,200 $ 16
Dec 31, 1 AM $ 1.44
+0.00%
$ 867,083 $ 84
Dec 30, 5 PM $ 1.46
+0.00%
$ 874,788 $ 83
Dec 30, 4 PM $ 1.47
+0.00%
$ 881,919 $ 82
Dec 30, 8 AM $ 1.43
+1.33%
$ 855,253 $ 77
Dec 29, 3 AM $ 1.46
+0.00%
$ 876,044 $ 69
Dec 29, 2 AM $ 1.47
+0.00%
$ 880,809 $ 68
Dec 29, 1 AM $ 1.45
+0.00%
$ 870,917 $ 68
Dec 28, 2 PM $ 1.49
+0.00%
$ 892,677 $ 59
Dec 27, 4 AM $ 1.4
+0.00%
$ 839,483 $ 55
Dec 26, 3 AM $ 1.41
+0.00%
$ 845,067 $ 56
Dec 26, 2 AM $ 1.38
+0.00%
$ 829,860 $ 55
Dec 25, 10 PM $ 1.39
-1.86%
$ 831,242 $ 52
Dec 23, 2 PM $ 1.47
+3.20%
$ 882,842 $ 44
Dec 23, 11 AM $ 1.42
+1.48%
$ 849,234 $ 27
Dec 20, 1 PM $ 1.47
+0.00%
$ 881,688 $ 25
Dec 19, 8 PM $ 1.49
+0.00%
$ 891,677 $ 22
Dec 19, 7 AM $ 1.42
+1.93%
$ 852,803 $ 310
Dec 19, 6 AM $ 1.39
+0.00%
$ 835,964 $ 302
Dec 18, 9 PM $ 1.33
+0.00%
$ 796,788 $ 291
Dec 18, 5 PM $ 1.36
-5.13%
$ 813,908 $ 289
Dec 18, 3 AM $ 1.41
+0.00%
$ 847,193 $ 287
Dec 17, 5 PM $ 1.42
+0.00%
$ 854,682 $ 288
Dec 17, 3 PM $ 1.52
+0.00%
$ 914,489 $ 294
Dec 16, 12 PM $ 1.51
+0.00%
$ 904,642 $ 293
Dec 16, 11 AM $ 1.5
+0.00%
$ 897,343 $ 293
Dec 16, 5 AM $ 1.45
+0.00%
$ 869,370 $ 285
Dec 16, 12 AM $ 1.46
+0.00%
$ 878,718 $ 289
Dec 15, 10 PM $ 1.43
+0.00%
$ 861,132 $ 284
Dec 15, 8 PM $ 1.46
-2.98%
$ 874,034 $ 279
Dec 15, 3 PM $ 1.49
+0.00%
$ 892,571 $ 281
Dec 15, 12 PM $ 1.58
+0.00%
$ 951,016 $ 294
Dec 15, 3 AM $ 1.58
+0.00%
$ 949,847 $ 287
Dec 14, 8 PM $ 1.57
+0.00%
$ 941,002 $ 281
Dec 14, 2 PM $ 1.63
+0.00%
$ 975,268 $ 279
Dec 14, 12 PM $ 1.6
+0.00%
$ 959,277 $ 279
Dec 14, 6 AM $ 1.58
+0.82%
$ 950,301 $ 278
Dec 13, 2 AM $ 1.57
+0.97%
$ 944,638 $ 270
Dec 12, 10 PM $ 1.54
+0.53%
$ 924,204 $ 256
Dec 12, 3 PM $ 1.64
+0.00%
$ 982,287 $ 260
Dec 12, 1 PM $ 1.73
+0.00%
$ 1.04 million $ 249
Dec 12, 5 AM $ 1.63
+1.49%
$ 977,989 $ 245
Dec 11, 10 PM $ 1.64
+0.00%
$ 981,334 $ 242
Dec 11, 6 PM $ 1.54
+0.00%
$ 922,533 $ 221
Dec 11, 6 AM $ 1.55
+1.82%
$ 928,919 $ 220
Dec 10, 10 PM $ 1.61
+0.00%
$ 966,437 $ 223
Dec 10, 1 AM $ 1.67
+0.00%
$ 999,356 $ 216
Dec 10, 12 AM $ 1.68
-1.74%
$ 1.01 million $ 216
Dec 9, 5 PM $ 1.68
+0.00%
$ 1.01 million $ 214
Dec 9, 4 PM $ 1.67
+0.00%
$ 1 million $ 209