SUI Historical Data

SUI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 1.62
+0.00%
$ 974,430 $ 190
Dec 8, 6 PM $ 1.6
+0.00%
$ 957,819 $ 181
Dec 8, 6 AM $ 1.64
+0.00%
$ 985,747 $ 183
Dec 7, 10 PM $ 1.57
-4.13%
$ 939,976 $ 176
Dec 7, 8 PM $ 1.64
+1.04%
$ 986,353 $ 178
Dec 7, 4 PM $ 1.59
+0.00%
$ 951,284 $ 168
Dec 7, 3 PM $ 1.54
+0.00%
$ 924,686 $ 165
Dec 7, 1 PM $ 1.6
+0.00%
$ 957,412 $ 158
Dec 7, 2 AM $ 1.61
+0.00%
$ 963,240 $ 155
Dec 7, 1 AM $ 1.59
+0.49%
$ 954,324 $ 154
Dec 7, 12 AM $ 1.58
+0.63%
$ 946,105 $ 153
Nov 25, 11 PM $ 1.55
+0.00%
$ 774,483 $ 0
Download