Salamanca Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000227
-7.88%
$ 200,253 $ 31,900
Feb 3, 2026 $ 0.000247
-1.75%
$ 218,828 $ 39,092
Feb 2, 2026 $ 0.000251
+1.05%
$ 223,961 $ 31,951
Feb 1, 2026 $ 0.000249
-2.63%
$ 220,757 $ 35,499
Jan 31, 2026 $ 0.000255
-8.45%
$ 226,729 $ 37,017
Jan 30, 2026 $ 0.000279
-1.41%
$ 247,662 $ 26,490
Jan 29, 2026 $ 0.000283
-4.58%
$ 251,213 $ 29,598
Jan 28, 2026 $ 0.000297
-0.36%
$ 263,370 $ 32,570
Jan 27, 2026 $ 0.000298
+3.17%
$ 264,315 $ 29,853
Jan 26, 2026 $ 0.000288
+1.87%
$ 255,651 $ 29,755
Jan 25, 2026 $ 0.000283
-2.72%
$ 250,946 $ 23,657
Jan 24, 2026 $ 0.000291
-0.41%
$ 257,959 $ 27,509
Jan 23, 2026 $ 0.000292
+2.06%
$ 259,024 $ 43,537
Jan 22, 2026 $ 0.000286
+0.28%
$ 252,367 $ 29,034
Jan 21, 2026 $ 0.000285
-0.68%
$ 253,077 $ 26,348
Jan 20, 2026 $ 0.000287
-4.03%
$ 254,896 $ 36,167
Jan 19, 2026 $ 0.0003
-1.95%
$ 266,037 $ 37,222
Jan 18, 2026 $ 0.000306
-0.72%
$ 269,912 $ 31,542
Jan 17, 2026 $ 0.000309
+1.78%
$ 274,124 $ 42,254
Jan 16, 2026 $ 0.000304
+0.43%
$ 269,233 $ 37,010
Jan 15, 2026 $ 0.000302
-1.88%
$ 267,368 $ 29,541
Jan 14, 2026 $ 0.00031
+1.54%
$ 273,582 $ 33,371
Jan 13, 2026 $ 0.000305
-0.81%
$ 271,452 $ 31,506
Jan 12, 2026 $ 0.000307
+2.91%
$ 272,872 $ 33,217
Jan 11, 2026 $ 0.000299
-1.61%
$ 265,771 $ 30,446
Jan 10, 2026 $ 0.000304
+1.88%
$ 269,144 $ 33,686
Jan 9, 2026 $ 0.000297
+0.57%
$ 263,995 $ 31,877
Jan 8, 2026 $ 0.000296
-0.31%
$ 263,196 $ 39,089
Jan 7, 2026 $ 0.000297
-2.33%
$ 263,841 $ 32,121
Jan 6, 2026 $ 0.000305
+1.54%
$ 270,396 $ 34,232
Jan 5, 2026 $ 0.0003
+1.90%
$ 266,214 $ 34,331
Jan 4, 2026 $ 0.000294
+2.40%
$ 261,066 $ 28,344
Jan 3, 2026 $ 0.000287
-0.56%
$ 254,941 $ 29,835
Jan 2, 2026 $ 0.000289
+2.06%
$ 256,115 $ 31,502
Jan 1, 2026 $ 0.000283
-0.39%
$ 248,026 $ 46,662
Dec 31, 2025 $ 0.000284
+3.23%
$ 248,550 $ 48,728
Dec 30, 2025 $ 0.000273
+6.63%
$ 241,005 $ 34,663
Dec 29, 2025 $ 0.000255
+10.38%
$ 226,353 $ 32,864
Dec 28, 2025 $ 0.00023
+2.54%
$ 201,525 $ 30,037
Dec 27, 2025 $ 0.000223
+0.95%
$ 197,226 $ 41,430
Dec 26, 2025 $ 0.000222
+1.42%
$ 194,769 $ 30,561
Dec 25, 2025 $ 0.000222
+0.36%
$ 192,225 $ 35,235
Dec 24, 2025 $ 0.000222
-1.90%
$ 193,365 $ 30,930
Dec 23, 2025 $ 0.000227
-1.98%
$ 199,068 $ 33,504
Dec 22, 2025 $ 0.000235
-0.51%
$ 204,157 $ 40,361
Dec 21, 2025 $ 0.000235
+0.56%
$ 207,403 $ 31,017
Dec 20, 2025 $ 0.000234
-0.51%
$ 204,946 $ 31,860
Dec 19, 2025 $ 0.000236
+3.69%
$ 205,999 $ 33,288
Dec 18, 2025 $ 0.000229
-0.17%
$ 198,980 $ 32,808
Dec 8, 2025 $ 0.000262
+0.08%
$ -- $ 58,383