Salamanca Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000262
+0.50%
$ 228,658 $ 50,710
Dec 6, 2025 $ 0.00026
+2.18%
$ 227,609 $ 50,660
Dec 5, 2025 $ 0.000255
+4.11%
$ 222,881 $ 61,862
Dec 4, 2025 $ 0.000245
-2.47%
$ 214,103 $ 56,603
Dec 3, 2025 $ 0.000251
+4.27%
$ 218,647 $ 48,129
Dec 2, 2025 $ 0.000241
+2.42%
$ 209,685 $ 51,038
Dec 1, 2025 $ 0.000235
-6.19%
$ 204,696 $ 74,163
Nov 30, 2025 $ 0.000254
+1.47%
$ 217,658 $ 62,619
Nov 29, 2025 $ 0.000249
-7.79%
$ 214,448 $ 66,041
Nov 28, 2025 $ 0.00027
-0.74%
$ 231,759 $ 48,836
Nov 27, 2025 $ 0.000272
-7.98%
$ 230,673 $ 73,033
Nov 26, 2025 $ 0.000297
+1.20%
$ 251,097 $ 53,878
Nov 25, 2025 $ 0.000293
-4.15%
$ 246,758 $ 60,400
Nov 24, 2025 $ 0.000308
-0.96%
$ 257,023 $ 60,760
Nov 23, 2025 $ 0.000314
+2.28%
$ 261,222 $ 46,387
Nov 22, 2025 $ 0.000308
+1.47%
$ 257,822 $ 55,951
Nov 21, 2025 $ 0.000297
-6.83%
$ 253,208 $ 68,650
Nov 20, 2025 $ 0.000324
-2.13%
$ 268,544 $ 47,933
Nov 19, 2025 $ 0.000331
-4.00%
$ 276,020 $ 78,536
Nov 18, 2025 $ 0.000348
-2.02%
$ 286,573 $ 76,783
Nov 17, 2025 $ 0.000355
-6.50%
$ 293,957 $ 80,510
Nov 16, 2025 $ 0.000377
-0.79%
$ 314,377 $ 82,284
Nov 15, 2025 $ 0.000379
+0.80%
$ 314,307 $ 77,969
Nov 14, 2025 $ 0.000382
-2.99%
$ 309,358 $ 78,393
Nov 13, 2025 $ 0.000392
-2.30%
$ 324,844 $ 77,020
Nov 12, 2025 $ 0.0004
-0.25%
$ 328,410 $ 48,547
Nov 11, 2025 $ 0.000401
-5.65%
$ 330,056 $ 50,014
Nov 10, 2025 $ 0.000425
-0.23%
$ 349,502 $ 57,914
Nov 9, 2025 $ 0.000426
+0.00%
$ 351,001 $ 57,254
Nov 8, 2025 $ 0.000426
+0.71%
$ 349,360 $ 55,618
Nov 7, 2025 $ 0.000423
+0.48%
$ 346,385 $ 69,214
Nov 6, 2025 $ 0.000421
-0.71%
$ 344,473 $ 44,388
Nov 5, 2025 $ 0.000424
-1.17%
$ 344,585 $ 56,685
Nov 4, 2025 $ 0.000429
-6.54%
$ 348,289 $ 49,443
Nov 3, 2025 $ 0.000459
-8.93%
$ 371,136 $ 47,123
Nov 2, 2025 $ 0.000505
-3.06%
$ 408,331 $ 60,786
Nov 1, 2025 $ 0.000523
+3.04%
$ 422,450 $ 79,229
Oct 31, 2025 $ 0.000505
-8.15%
$ 407,906 $ 81,210
Oct 30, 2025 $ 0.000545
-0.75%
$ 441,746 $ 86,662
Oct 29, 2025 $ 0.000549
-3.59%
$ 437,942 $ 95,819
Oct 28, 2025 $ 0.000568
-7.01%
$ 451,896 $ 95,698
Oct 27, 2025 $ 0.000611
+8.64%
$ 486,884 $ 38,603
Oct 26, 2025 $ 0.000563
-7.29%
$ 448,613 $ 40,975
Oct 25, 2025 $ 0.000556
-2.23%
$ 443,151 $ 39,565
Oct 24, 2025 $ 0.000568
-6.82%
$ 453,248 $ 98,761
Oct 23, 2025 $ 0.000584
-1.34%
$ 486,844 $ 101,962
Oct 22, 2025 $ 0.000583
+3.06%
$ 471,185 $ 94,948
Oct 21, 2025 $ 0.000568
-6.89%
$ 450,506 $ 101,677
Oct 20, 2025 $ 0.00061
-0.63%
$ 485,693 $ 82,766
Oct 19, 2025 $ 0.000599
-0.96%
$ 489,042 $ 94,930