Salamanca Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000188
+0.00%
$ 184,200 $ 205
May 6, 3 PM $ 0.000188
+3.62%
$ 184,200 $ 205
May 6, 2 PM $ 0.000182
+1.58%
$ 177,763 $ 205
May 6, 1 PM $ 0.000179
-4.99%
$ 175,002 $ 161
May 6, 8 AM $ 0.000176
+3.32%
$ 172,430 $ 305
May 5, 2 PM $ 0.000184
+2.16%
$ 179,850 $ 294
May 5, 1 PM $ 0.000183
+1.97%
$ 178,886 $ 235
May 5, 12 PM $ 0.000179
-0.06%
$ 175,542 $ 115
May 5, 6 AM $ 0.000183
+0.00%
$ 178,915 $ 17
May 5, 5 AM $ 0.000183
+0.00%
$ 178,915 $ 17
May 5, 4 AM $ 0.000183
+0.00%
$ 178,915 $ 34
May 5, 3 AM $ 0.000183
+0.00%
$ 178,915 $ 34
May 5, 2 AM $ 0.000183
+0.00%
$ 178,915 $ 34
May 5, 1 AM $ 0.000183
+0.00%
$ 178,915 $ 63
May 5, 12 AM $ 0.000183
+0.00%
$ 178,915 $ 81
May 4, 11 PM $ 0.000183
+0.00%
$ 178,915 $ 81
May 4, 10 PM $ 0.000183
+0.00%
$ 178,915 $ 767
May 4, 9 PM $ 0.000183
+0.00%
$ 178,915 $ 767
May 4, 8 PM $ 0.000183
+0.00%
$ 178,915 $ 767
May 4, 7 PM $ 0.000183
+0.00%
$ 178,915 $ 767
May 4, 6 PM $ 0.000192
+0.08%
$ 188,222 $ 767
May 4, 5 PM $ 0.000192
+5.12%
$ 188,075 $ 780
May 4, 4 PM $ 0.000193
-0.81%
$ 189,385 $ 779
May 4, 3 PM $ 0.000193
+0.00%
$ 189,385 $ 779
May 4, 2 PM $ 0.000193
+5.85%
$ 189,385 $ 779
May 4, 1 PM $ 0.000183
+0.00%
$ 178,915 $ 100
May 4, 12 PM $ 0.000183
+0.00%
$ 178,915 $ 100
May 4, 11 AM $ 0.000183
+0.00%
$ 178,915 $ 100
May 4, 10 AM $ 0.000183
+0.00%
$ 178,915 $ 479
May 4, 9 AM $ 0.000183
+0.00%
$ 178,915 $ 479
May 4, 8 AM $ 0.000183
+0.00%
$ 178,915 $ 479
May 4, 7 AM $ 0.000183
+0.00%
$ 178,915 $ 479
May 4, 6 AM $ 0.000183
-1.03%
$ 178,915 $ 480
May 4, 5 AM $ 0.000185
-1.15%
$ 180,781 $ 463
May 4, 4 AM $ 0.000187
+3.40%
$ 182,877 $ 429
May 4, 3 AM $ 0.000181
-2.14%
$ 176,860 $ 190
May 4, 2 AM $ 0.000185
-0.65%
$ 180,732 $ 190
May 4, 1 AM $ 0.000186
+3.89%
$ 181,907 $ 161
May 4, 12 AM $ 0.000179
+0.00%
$ 175,098 $ 20
May 3, 11 PM $ 0.000179
+0.00%
$ 175,098 $ 62
May 3, 10 PM $ 0.000179
+0.00%
$ 175,098 $ 62
May 3, 9 PM $ 0.000179
+0.00%
$ 175,098 $ 62
May 3, 8 PM $ 0.000179
+0.00%
$ 175,098 $ 62
May 3, 7 PM $ 0.000179
-3.69%
$ 175,098 $ 62
May 3, 6 PM $ 0.000186
+2.57%
$ 181,813 $ 62
May 3, 5 PM $ 0.000181
+1.23%
$ 177,251 $ 7
May 3, 4 PM $ 0.000179
+0.00%
$ 175,098 $ 479
May 3, 3 PM $ 0.000179
+0.00%
$ 175,098 $ 479
May 3, 2 PM $ 0.000179
+0.00%
$ 175,098 $ 479
May 3, 1 PM $ 0.000179
+0.00%
$ 175,098 $ 496