Salamanca Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000606
+2.61%
$ 481,937 $ 95,720
Oct 17, 2025 $ 0.000595
-2.77%
$ 588,923 $ 86,409
Oct 16, 2025 $ 0.000615
-5.35%
$ 608,183 $ 93,560
Oct 15, 2025 $ 0.00062
-8.31%
$ 646,355 $ 89,550
Oct 14, 2025 $ 0.000675
-6.24%
$ 674,252 $ 91,487
Oct 13, 2025 $ 0.000719
-1.87%
$ 714,730 $ 87,169
Oct 12, 2025 $ 0.000733
+19.08%
$ 731,468 $ 100,977
Oct 11, 2025 $ 0.000616
+8.33%
$ 613,012 $ 85,469
Oct 10, 2025 $ 0.000568
-21.88%
$ 560,966 $ 85,776
Oct 9, 2025 $ 0.000727
-5.13%
$ 714,055 $ 93,368
Oct 8, 2025 $ 0.000765
-3.71%
$ 750,694 $ 105,889
Oct 7, 2025 $ 0.000796
+1.24%
$ 777,770 $ 113,424
Oct 6, 2025 $ 0.000785
+5.22%
$ 767,256 $ 87,767
Oct 5, 2025 $ 0.000746
+1.64%
$ 727,992 $ 96,435
Oct 4, 2025 $ 0.000735
-1.73%
$ 717,188 $ 100,199
Oct 3, 2025 $ 0.000775
+8.72%
$ 729,849 $ 86,321
Oct 2, 2025 $ 0.000714
+1.04%
$ 692,575 $ 90,158
Oct 1, 2025 $ 0.000703
+1.09%
$ 684,988 $ 88,321
Sep 30, 2025 $ 0.000669
-2.80%
$ 675,571 $ 90,388
Sep 29, 2025 $ 0.000688
+1.19%
$ 665,541 $ 93,258
Sep 28, 2025 $ 0.0007
+5.41%
$ 656,640 $ 82,591
Sep 27, 2025 $ 0.000663
+0.82%
$ 639,151 $ 93,315
Sep 26, 2025 $ 0.000657
+7.07%
$ 633,982 $ 80,547
Sep 25, 2025 $ 0.000635
-1.01%
$ 589,062 $ 82,642
Sep 24, 2025 $ 0.000708
+0.75%
$ 679,683 $ 34,951
Sep 23, 2025 $ 0.000644
-5.09%
$ 618,257 $ 34,746
Sep 22, 2025 $ 0.000622
-6.86%
$ 600,167 $ 34,715
Sep 21, 2025 $ 0.000726
+10.83%
$ 697,406 $ 36,458
Sep 20, 2025 $ 0.000675
+4.20%
$ 649,073 $ 34,372
Sep 19, 2025 $ 0.000704
+0.91%
$ 618,143 $ 35,438
Sep 18, 2025 $ 0.000699
+8.36%
$ 667,440 $ 33,851
Sep 17, 2025 $ 0.000645
+2.60%
$ 616,642 $ 34,451
Sep 16, 2025 $ 0.000626
-4.88%
$ 597,724 $ 34,134
Sep 15, 2025 $ 0.00066
+2.66%
$ 627,059 $ 31,146
Sep 14, 2025 $ 0.000593
-6.58%
$ 611,451 $ 30,814
Sep 13, 2025 $ 0.000651
+8.01%
$ 617,303 $ 32,702
Sep 12, 2025 $ 0.000604
+16.73%
$ 565,981 $ 30,889
Sep 11, 2025 $ 0.000558
+15.74%
$ 522,951 $ 32,551
Sep 10, 2025 $ 0.000485
+8.78%
$ 454,118 $ 31,747
Sep 9, 2025 $ 0.000483
+2.30%
$ 452,496 $ 31,129
Sep 8, 2025 $ 0.000436
-1.75%
$ 408,526 $ 27,580
Sep 7, 2025 $ 0.000445
+1.74%
$ 416,566 $ 31,314
Sep 6, 2025 $ 0.000439
-0.02%
$ 409,476 $ 31,360
Sep 5, 2025 $ 0.000438
-0.18%
$ 408,779 $ 30,916
Sep 4, 2025 $ 0.000439
-1.18%
$ 407,493 $ 31,117
Sep 3, 2025 $ 0.00044
-2.11%
$ 413,708 $ 29,645
Sep 2, 2025 $ 0.000448
-2.13%
$ 416,779 $ 27,936
Sep 1, 2025 $ 0.000457
+6.85%
$ 424,542 $ 29,258
Aug 31, 2025 $ 0.000473
+8.87%
$ 439,126 $ 28,836
Aug 30, 2025 $ 0.000431
-8.40%
$ 402,930 $ 32,945