Salamanca Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000434
-2.65%
$ 403,094 $ 30,093
Aug 28, 2025 $ 0.000445
-4.06%
$ 412,071 $ 31,269
Aug 27, 2025 $ 0.000509
+4.97%
$ 471,406 $ 30,908
Aug 26, 2025 $ 0.000536
+7.38%
$ 493,513 $ 29,445
Aug 25, 2025 $ 0.000551
-2.14%
$ 505,019 $ 19,076
Aug 15, 2025 $ 0.0006
-2.28%
$ -- $ 23,181
Aug 14, 2025 $ 0.000613
-8.25%
$ 614,000 $ 24,209
Aug 13, 2025 $ 0.000668
-4.88%
$ 668,151 $ 56,327
Aug 12, 2025 $ 0.000702
-1.43%
$ 702,464 $ 79,221
Aug 11, 2025 $ 0.000712
-9.55%
$ 712,453 $ 92,608
Aug 10, 2025 $ 0.000788
-1.89%
$ 787,692 $ 115,311
Aug 9, 2025 $ 0.000802
-0.29%
$ 801,303 $ 70,268
Aug 8, 2025 $ 0.000804
-4.04%
$ 706,525 $ 82,150
Aug 7, 2025 $ 0.000838
+1.05%
$ 838,264 $ 113,624
Aug 6, 2025 $ 0.00083
+1.58%
$ 829,513 $ 259,733
Aug 5, 2025 $ 0.000817
-4.94%
$ 816,581 $ 355,846
Aug 4, 2025 $ 0.000859
+7.65%
$ 858,859 $ 105,896
Aug 3, 2025 $ 0.000798
-91.11%
$ 797,829 $ 90,763
Aug 2, 2025 $ 0.00607
+759.37%
$ 6 million $ 1.11 million
Aug 1, 2025 $ 0.00106
+63.04%
$ 708,026 $ 10,146
Jul 31, 2025 $ 0.00065
-3.25%
$ 649,743 $ 110,240
Jul 30, 2025 $ 0.000672
-2.99%
$ 671,600 $ 108,177
Jul 29, 2025 $ 0.000692
-4.88%
$ 692,332 $ 112,176
Jul 28, 2025 $ 0.000728
-6.38%
$ 727,736 $ 114,760
Jul 27, 2025 $ 0.000777
+2.81%
$ 677,030 $ 114,972
Jul 26, 2025 $ 0.000756
-1.75%
$ 658,518 $ 111,102
Jul 25, 2025 $ 0.000759
-2.66%
$ 759,167 $ 80,766
Jul 24, 2025 $ 0.00078
-3.04%
$ 779,950 $ 104,630
Jul 23, 2025 $ 0.000804
-3.15%
$ 804,424 $ 99,721
Jul 22, 2025 $ 0.000831
+3.28%
$ 831,141 $ 105,031
Jul 21, 2025 $ 0.000805
-1.96%
$ 804,716 $ 107,497
Jul 20, 2025 $ 0.000822
+3.27%
$ 715,411 $ 103,686
Jul 19, 2025 $ 0.000795
+2.23%
$ 795,370 $ 104,463
Jul 18, 2025 $ 0.000778
-1.19%
$ 778,026 $ 105,469
Jul 17, 2025 $ 0.000788
+3.74%
$ 787,566 $ 95,846
Jul 16, 2025 $ 0.000759
+1.16%
$ 759,426 $ 104,574
Jul 15, 2025 $ 0.000751
-2.26%
$ 750,618 $ 98,868
Jul 14, 2025 $ 0.000768
-0.59%
$ 768,181 $ 99,400
Jul 13, 2025 $ 0.000773
+0.43%
$ 773,066 $ 111,962
Jul 12, 2025 $ 0.000771
-1.94%
$ 771,426 $ 119,295
Jul 11, 2025 $ 0.000787
+0.85%
$ 786,678 $ 127,059
Jul 10, 2025 $ 0.000782
+0.84%
$ 778,725 $ 121,437
Jul 9, 2025 $ 0.000777
-1.36%
$ 727,235 $ 167,685
Jul 8, 2025 $ 0.000788
-5.16%
$ 787,525 $ 395,266
Jul 7, 2025 $ 0.00083
+0.67%
$ 830,347 $ 391,029
Jul 6, 2025 $ 0.000825
+1.24%
$ 824,796 $ 404,056
Jul 5, 2025 $ 0.000815
+0.72%
$ 814,712 $ 539,908
Jul 4, 2025 $ 0.000809
-0.86%
$ 808,850 $ 591,627
Jul 3, 2025 $ 0.000817
+1.92%
$ 816,873 $ 1.09 million
Jul 2, 2025 $ 0.000801
-4.06%
$ 801,492 $ 1.31 million