Salamanca Historical Data

DON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000839
-3.26%
$ 835,397 $ 1.44 million
Jun 30, 2025 $ 0.000868
+2.67%
$ 810,215 $ 1.83 million
Jun 29, 2025 $ 0.000845
+2.17%
$ 789,122 $ 1.74 million
Jun 28, 2025 $ 0.000827
+2.21%
$ 827,381 $ 1.72 million
Jun 27, 2025 $ 0.00081
-0.66%
$ 752,934 $ 1.87 million
Jun 26, 2025 $ 0.000826
+0.93%
$ 767,399 $ 2.58 million
Jun 25, 2025 $ 0.000819
-1.73%
$ 759,760 $ 2.41 million
Jun 24, 2025 $ 0.000835
-0.56%
$ 772,620 $ 2.71 million
Jun 23, 2025 $ 0.000839
-2.15%
$ 773,639 $ 2.15 million
Jun 22, 2025 $ 0.000858
-3.57%
$ 790,724 $ 1.25 million
Jun 21, 2025 $ 0.00089
-3.95%
$ 819,603 $ 1.35 million
Jun 20, 2025 $ 0.000922
-1.92%
$ 847,554 $ 1.34 million
Jun 19, 2025 $ 0.00094
+0.53%
$ 862,149 $ 1.49 million
Jun 18, 2025 $ 0.000935
-1.46%
$ 857,035 $ 1.7 million
Jun 17, 2025 $ 0.00095
-3.53%
$ 870,057 $ 1.32 million
Jun 16, 2025 $ 0.000984
+3.58%
$ 900,480 $ 1.11 million
Jun 15, 2025 $ 0.00095
-4.69%
$ 869,076 $ 888,193
Jun 14, 2025 $ 0.000997
-4.69%
$ 910,834 $ 930,098
Jun 13, 2025 $ 0.00105
+5.66%
$ 953,249 $ 1.22 million
Jun 12, 2025 $ 0.00098
-4.65%
$ 891,746 $ 859,444
Jun 11, 2025 $ 0.00103
-4.81%
$ 935,030 $ 416,587
Jun 10, 2025 $ 0.00108
+2.37%
$ 980,184 $ 427,508
Jun 9, 2025 $ 0.00106
-4.96%
$ 973,848 $ 619,510
Jun 8, 2025 $ 0.00111
+6.65%
$ 1.02 million $ 485,629
Jun 7, 2025 $ 0.00104
+5.29%
$ 959,191 $ 637,554
Jun 6, 2025 $ 0.000989
-5.22%
$ 909,276 $ 420,002
Jun 5, 2025 $ 0.00104
-11.46%
$ 952,557 $ 418,774
Jun 4, 2025 $ 0.00118
-20.90%
$ 1.07 million $ 755,465
Jun 3, 2025 $ 0.00149
+13.49%
$ 1.35 million $ 1.33 million
Jun 2, 2025 $ 0.0013
+3.45%
$ 1.19 million $ 1.61 million
Jun 1, 2025 $ 0.00124
-11.85%
$ 1.14 million $ 2.52 million
May 31, 2025 $ 0.0014
+33.07%
$ 1.32 million $ 2.13 million
May 30, 2025 $ 0.00105
+2.75%
$ 976,506 $ 2.55 million
May 29, 2025 $ 0.00103
-5.11%
$ 959,578 $ 2.44 million
May 28, 2025 $ 0.00109
+4.55%
$ 1.01 million $ 2.49 million
May 27, 2025 $ 0.00104
-5.16%
$ 970,460 $ 2.18 million
May 26, 2025 $ 0.0011
-16.05%
$ 1.02 million $ 2.38 million
May 25, 2025 $ 0.00131
+13.00%
$ 1.21 million $ 2.55 million
May 24, 2025 $ 0.00116
+9.37%
$ 1.06 million $ 2.81 million
May 23, 2025 $ 0.00107
-14.60%
$ 978,255 $ 1.53 million
May 22, 2025 $ 0.00125
+5.51%
$ 1.15 million $ 1.88 million
May 21, 2025 $ 0.00119
-4.98%
$ 1.11 million $ 2.3 million
May 20, 2025 $ 0.00125
-14.36%
$ 1.16 million $ 223,518
May 19, 2025 $ 0.00146
+14.83%
$ 1.35 million $ 229,742
May 18, 2025 $ 0.00127
-13.15%
$ 1.18 million $ 182,686
May 17, 2025 $ 0.00147
-14.94%
$ 1.36 million $ 218,643
May 16, 2025 $ 0.00173
-12.22%
$ 1.59 million $ 209,395
May 15, 2025 $ 0.00198
+2.16%
$ 1.82 million $ 290,281
May 14, 2025 $ 0.00194
-10.66%
$ 1.77 million $ 211,817
May 13, 2025 $ 0.00218
-20.75%
$ 1.99 million $ 622,329