Salamanca Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000198
+0.00%
$ 194,281 $ 549
Yesterday $ 0.000203
+20.82%
$ 198,611 $ 657
May 13, 2026 $ 0.000168
-11.80%
$ 164,535 $ 262
May 12, 2026 $ 0.000163
-1.24%
$ 159,291 $ 381
May 11, 2026 $ 0.000163
-13.65%
$ 159,402 $ 384
May 10, 2026 $ 0.000189
+0.21%
$ 184,592 $ 65
May 9, 2026 $ 0.000188
+0.75%
$ 184,200 $ 5
May 8, 2026 $ 0.000175
-6.85%
$ 171,667 $ 132
May 7, 2026 $ 0.000188
+0.05%
$ 184,298 $ 220
May 6, 2026 $ 0.000188
+10.37%
$ 184,200 $ 5
May 5, 2026 $ 0.000184
+0.52%
$ -- $ 294
May 4, 2026 $ 0.000183
+2.18%
$ 178,915 $ 81
May 3, 2026 $ 0.000179
+1.02%
$ 175,098 $ 62
May 2, 2026 $ 0.000177
-0.34%
$ 173,336 $ 533
May 1, 2026 $ 0.000178
-1.88%
$ 173,923 $ 145
Apr 30, 2026 $ 0.000181
+0.00%
$ -- $ 37
Apr 29, 2026 $ 0.000181
+0.33%
$ 177,643 $ 43
Apr 28, 2026 $ 0.000181
-0.42%
$ 177,055 $ 17
Apr 27, 2026 $ 0.000182
-0.29%
$ 177,802 $ 237
Apr 26, 2026 $ 0.000182
+2.81%
$ 178,328 $ 1,931
Apr 25, 2026 $ 0.000177
-4.05%
$ 173,449 $ 4,971
Apr 24, 2026 $ 0.000185
-0.48%
$ 181,068 $ 3
Apr 23, 2026 $ 0.000186
-0.67%
$ 181,949 $ 47
Apr 22, 2026 $ 0.000187
+0.00%
$ -- $ 14
Apr 21, 2026 $ 0.000187
+0.04%
$ 182,732 $ 14
Apr 20, 2026 $ 0.000185
+1.95%
$ -- $ 458
Apr 19, 2026 $ 0.000182
-1.03%
$ 177,936 $ 47
Apr 18, 2026 $ 0.000184
-2.18%
$ 179,796 $ 234
Apr 17, 2026 $ 0.000188
+1.29%
$ 183,809 $ 3,181
Apr 16, 2026 $ 0.000185
+1.51%
$ 181,460 $ 9,408
Apr 15, 2026 $ 0.000183
+0.96%
$ 178,757 $ 9,780
Apr 14, 2026 $ 0.000181
+0.62%
$ 177,055 $ 9,221
Apr 13, 2026 $ 0.000182
+4.56%
$ 175,970 $ 9,636
Apr 12, 2026 $ 0.000174
-2.96%
$ 170,204 $ 9,373
Apr 11, 2026 $ 0.00018
+0.28%
$ 175,391 $ 9,988
Apr 10, 2026 $ 0.00018
+1.24%
$ 175,979 $ 9,208
Apr 9, 2026 $ 0.000179
+0.73%
$ 173,822 $ 9,433
Apr 8, 2026 $ 0.000178
-2.26%
$ 173,923 $ 9,413
Apr 7, 2026 $ 0.000182
+3.30%
$ 177,936 $ 9,672
Apr 6, 2026 $ 0.000176
+0.28%
$ 172,259 $ 15,583
Apr 5, 2026 $ 0.000176
-5.07%
$ 171,787 $ 18,205
Apr 4, 2026 $ 0.000185
+2.32%
$ 180,970 $ 9,425
Apr 3, 2026 $ 0.000181
+0.89%
$ 176,860 $ 9,400
Apr 2, 2026 $ 0.000179
-4.58%
$ 175,294 $ 9,170
Apr 1, 2026 $ 0.000188
-2.39%
$ 183,711 $ 8,761
Mar 31, 2026 $ 0.000192
+2.79%
$ 188,213 $ 9,212
Mar 30, 2026 $ 0.000187
+0.58%
$ 183,108 $ 9,583
Mar 29, 2026 $ 0.000186
-1.12%
$ 182,047 $ 9,786
Mar 28, 2026 $ 0.000188
-0.27%
$ 184,102 $ 9,253
Mar 27, 2026 $ 0.000188
-2.53%
$ 184,396 $ 9,289
Download