Salamanca Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000198
-0.10%
$ 193,923 $ 321
Today, at 12 PM $ 0.000198
+0.00%
$ 194,281 $ 15
Today, at 11 AM $ 0.000198
+0.00%
$ 194,281 $ 549
Today, at 10 AM $ 0.000198
+0.00%
$ 194,281 $ 549
Today, at 9 AM $ 0.000198
+0.00%
$ 194,281 $ 549
Today, at 8 AM $ 0.000198
+0.00%
$ 194,281 $ 604
Today, at 7 AM $ 0.000198
+0.57%
$ 194,281 $ 604
Today, at 6 AM $ 0.000197
-1.61%
$ 193,172 $ 599
Today, at 5 AM $ 0.000201
+3.19%
$ 196,329 $ 583
Today, at 4 AM $ 0.000194
+0.00%
$ 190,268 $ 657
Today, at 3 AM $ 0.000194
+0.00%
$ 190,268 $ 657
Today, at 2 AM $ 0.000194
+0.00%
$ 190,268 $ 657
Today, at 1 AM $ 0.000194
-4.20%
$ 190,268 $ 657
Today, at 12 AM $ 0.000203
+0.00%
$ 198,611 $ 657
Yesterday, at 11 PM $ 0.000203
+4.38%
$ 198,611 $ 657
Yesterday, at 10 PM $ 0.000194
+0.00%
$ 190,268 $ 76
Yesterday, at 9 PM $ 0.000194
+0.00%
$ 190,268 $ 76
Yesterday, at 8 PM $ 0.000194
+0.00%
$ 190,268 $ 678
Yesterday, at 7 PM $ 0.000194
+0.00%
$ 190,268 $ 678
Yesterday, at 6 PM $ 0.000194
+0.00%
$ 190,268 $ 678
Yesterday, at 5 PM $ 0.000194
+0.00%
$ 190,268 $ 678
Yesterday, at 4 PM $ 0.000194
-3.16%
$ 190,268 $ 678
Yesterday, at 3 PM $ 0.000201
-0.03%
$ 196,487 $ 678
Yesterday, at 2 PM $ 0.000201
+1.55%
$ 196,545 $ 637
Yesterday, at 1 PM $ 0.000198
+0.00%
$ 193,543 $ 594
Yesterday, at 12 PM $ 0.000198
+1.62%
$ 193,543 $ 579
Yesterday, at 11 AM $ 0.000195
+3.67%
$ 190,455 $ 621
Yesterday, at 10 AM $ 0.000188
-3.18%
$ 183,711 $ 629
Yesterday, at 9 AM $ 0.000194
-1.54%
$ 189,754 $ 477
Yesterday, at 8 AM $ 0.000197
+0.00%
$ 192,715 $ 1
Yesterday, at 7 AM $ 0.000197
+0.00%
$ 192,715 $ 1
Yesterday, at 6 AM $ 0.000197
+0.00%
$ 192,715 $ 1
Yesterday, at 12 AM $ 0.000163
-3.03%
$ 159,405 $ 362
May 13, 11 PM $ 0.000168
-14.62%
$ 164,535 $ 262
May 13, 10 PM $ 0.000197
+0.00%
$ 192,715 $ 1
May 13, 9 PM $ 0.000197
+0.00%
$ 192,715 $ 1
May 13, 8 PM $ 0.000197
+0.00%
$ 192,715 $ 1
May 13, 7 PM $ 0.000197
+0.00%
$ 192,715 $ 1
May 13, 1 PM $ 0.000166
-2.53%
$ 162,410 $ 407
May 13, 12 PM $ 0.00017
+8.91%
$ 166,282 $ 332
May 13, 11 AM $ 0.000156
-20.84%
$ 152,562 $ 259
May 13, 10 AM $ 0.000197
+0.00%
$ 192,715 $ 76
May 13, 9 AM $ 0.000197
+0.00%
$ 192,715 $ 76
May 13, 8 AM $ 0.000197
+3.31%
$ 192,715 $ 76
May 13, 7 AM $ 0.000191
+0.00%
$ 186,549 $ 75
May 13, 6 AM $ 0.000191
+0.00%
$ 186,549 $ 418
May 13, 5 AM $ 0.000191
+0.00%
$ 186,549 $ 418
May 12, 11 PM $ 0.000163
-0.01%
$ 159,291 $ 381
May 12, 9 PM $ 0.000166
+0.80%
$ 162,498 $ 362
May 12, 8 PM $ 0.000165
-0.28%
$ 161,332 $ 331
Download