usPEG Historical Data

usPEG Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.284
+0.15%
$ -- $ 14
May 7, 10 AM $ 0.283
-0.26%
$ -- $ 14
May 7, 9 AM $ 0.284
-0.21%
$ -- $ 14
May 7, 8 AM $ 0.284
-0.32%
$ -- $ 14
May 7, 7 AM $ 0.285
+0.41%
$ -- $ 14
May 7, 6 AM $ 0.284
+0.52%
$ -- $ 14
May 7, 3 AM $ 0.286
-0.02%
$ -- $ 27
May 7, 2 AM $ 0.285
-0.48%
$ -- $ 27
May 7, 1 AM $ 0.287
-0.20%
$ -- $ 27
May 7, 12 AM $ 0.288
-0.25%
$ -- $ 27
May 6, 11 PM $ 0.289
+0.02%
$ -- $ 27
May 6, 10 PM $ 0.289
-0.30%
$ -- $ 27
May 6, 9 PM $ 0.29
+0.33%
$ -- $ 27
May 6, 8 PM $ 0.289
-0.05%
$ -- $ 27
May 6, 7 PM $ 0.288
-0.09%
$ -- $ 27
May 6, 6 PM $ 0.289
-0.20%
$ -- $ 27
May 6, 5 PM $ 0.289
-0.33%
$ -- $ 27
May 6, 4 PM $ 0.29
-0.20%
$ -- $ 27
May 6, 3 PM $ 0.29
-0.23%
$ -- $ 27
May 6, 2 PM $ 0.291
-0.10%
$ -- $ 27
May 6, 1 PM $ 0.293
-1.26%
$ -- $ 28
May 6, 12 PM $ 0.297
-0.09%
$ -- $ 28
May 6, 11 AM $ 0.298
+0.23%
$ -- $ 28
May 6, 10 AM $ 0.297
+0.10%
$ -- $ 28
May 6, 9 AM $ 0.296
+0.68%
$ -- $ 28
May 6, 8 AM $ 0.293
+0.48%
$ -- $ 27
May 6, 7 AM $ 0.292
+0.10%
$ -- $ 27
May 6, 6 AM $ 0.291
+0.21%
$ -- $ 27
May 6, 5 AM $ 0.29
-0.37%
$ -- $ 27
May 6, 4 AM $ 0.292
-0.20%
$ -- $ 27
May 6, 3 AM $ 0.293
+0.36%
$ -- $ 27
May 4, 6 AM $ 0.297
-0.37%
$ -- $ 51
May 4, 5 AM $ 0.299
-0.52%
$ -- $ 52
May 4, 4 AM $ 0.3
+0.33%
$ -- $ 52
May 4, 3 AM $ 0.299
-0.18%
$ -- $ 52
May 4, 2 AM $ 0.298
+1.50%
$ -- $ 51
May 4, 1 AM $ 0.293
+0.72%
$ -- $ 50
May 4, 12 AM $ 0.29
-0.57%
$ -- $ 50
May 3, 11 PM $ 0.292
-0.74%
$ -- $ 51
May 3, 10 PM $ 0.294
+0.79%
$ -- $ 51
May 3, 9 PM $ 0.293
+0.01%
$ -- $ 51
May 3, 8 PM $ 0.294
+0.15%
$ -- $ 51
May 3, 7 PM $ 0.293
+0.15%
$ -- $ 51
May 3, 6 PM $ 0.293
-0.06%
$ -- $ 51
May 3, 5 PM $ 0.293
+0.22%
$ -- $ 51
May 3, 4 PM $ 0.293
+0.14%
$ -- $ 51
May 3, 3 PM $ 0.292
-0.01%
$ -- $ 51
May 3, 2 PM $ 0.292
+0.10%
$ -- $ 51
May 3, 1 PM $ 0.292
-0.13%
$ -- $ 51
May 3, 12 PM $ 0.292
+0.09%
$ -- $ 51