usPEG Historical Data

usPEG Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.291
+0.25%
$ -- $ 50
May 3, 10 AM $ 0.291
-0.09%
$ -- $ 50
May 3, 9 AM $ 0.291
+0.39%
$ -- $ 50
May 3, 8 AM $ 0.29
-0.04%
$ -- $ 50
May 3, 7 AM $ 0.291
+0.06%
$ -- $ 50
May 3, 5 AM $ 0.301
+0.05%
$ -- $ 33
May 3, 4 AM $ 0.301
+0.08%
$ -- $ 33
May 3, 3 AM $ 0.301
-0.03%
$ -- $ 33
May 3, 2 AM $ 0.301
-0.04%
$ -- $ 33
May 3, 1 AM $ 0.301
-0.35%
$ -- $ 33
May 3, 12 AM $ 0.303
-0.03%
$ -- $ 33
May 2, 11 PM $ 0.303
-0.24%
$ -- $ 33
May 2, 10 PM $ 0.304
-0.14%
$ -- $ 33
May 2, 9 PM $ 0.304
+0.74%
$ -- $ 33
May 2, 8 PM $ 0.302
-0.01%
$ -- $ 33
May 2, 7 PM $ 0.302
+0.00%
$ -- $ 33
May 2, 6 PM $ 0.302
+0.16%
$ -- $ 33
May 2, 5 PM $ 0.302
-0.10%
$ -- $ 33
May 2, 4 PM $ 0.302
+0.03%
$ -- $ 33
May 2, 3 PM $ 0.302
+0.04%
$ -- $ 33
May 2, 2 PM $ 0.301
-0.06%
$ -- $ 33
May 2, 1 PM $ 0.301
+0.04%
$ -- $ 33
May 2, 12 PM $ 0.301
+0.16%
$ -- $ 33
May 2, 11 AM $ 0.301
-0.08%
$ -- $ 33
May 2, 10 AM $ 0.301
-0.04%
$ -- $ 33
May 2, 9 AM $ 0.301
+0.10%
$ -- $ 33
May 2, 8 AM $ 0.301
+0.12%
$ -- $ 33
May 2, 7 AM $ 0.301
-0.08%
$ -- $ 33
May 2, 6 AM $ 0.301
-0.07%
$ -- $ 33
May 1, 2 PM $ 0.311
+0.00%
$ -- $ 57
May 1, 1 PM $ 0.309
+0.26%
$ -- $ 57
May 1, 12 PM $ 0.309
+0.95%
$ -- $ 57
May 1, 11 AM $ 0.306
+0.16%
$ -- $ 57
May 1, 10 AM $ 0.306
+0.00%
$ -- $ 57
May 1, 9 AM $ 0.306
-0.09%
$ -- $ 57
May 1, 8 AM $ 0.306
+0.25%
$ -- $ 57
May 1, 7 AM $ 0.305
-0.02%
$ -- $ 57
May 1, 6 AM $ 0.306
-0.14%
$ -- $ 57
May 1, 5 AM $ 0.306
+0.10%
$ -- $ 57
May 1, 4 AM $ 0.306
-0.15%
$ -- $ 57
May 1, 3 AM $ 0.306
+0.71%
$ -- $ 57
May 1, 2 AM $ 0.304
-0.06%
$ -- $ 56
May 1, 1 AM $ 0.303
+0.14%
$ -- $ 56
May 1, 12 AM $ 0.303
+0.16%
$ -- $ 56
Apr 30, 11 PM $ 0.303
+0.15%
$ -- $ 56
Apr 30, 10 PM $ 0.302
+0.04%
$ -- $ 56
Apr 30, 9 PM $ 0.303
-0.25%
$ -- $ 89
Apr 30, 8 PM $ 0.304
+0.14%
$ -- $ 159
Apr 30, 7 PM $ 0.304
+0.18%
$ -- $ 159
Apr 30, 6 PM $ 0.303
+0.02%
$ -- $ 163