usPEG Historical Data

usPEG
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.286
-1.23%
$ -- $ 3
May 11, 2026 $ 0.29
-1.20%
$ -- $ 3
May 10, 2026 $ 0.294
+2.20%
$ -- $ 2
May 9, 2026 $ 0.287
+1.31%
$ -- $ 5
May 8, 2026 $ 0.283
+1.39%
$ -- $ 11
May 7, 2026 $ 0.279
-3.59%
$ -- $ 14
May 6, 2026 $ 0.289
-0.92%
$ -- $ 27
May 4, 2026 $ 0.297
+1.69%
$ -- $ 51
May 3, 2026 $ 0.292
-3.42%
$ -- $ 51
May 2, 2026 $ 0.303
+0.76%
$ -- $ 33
May 1, 2026 $ 0.311
+2.64%
$ -- $ 57
Apr 30, 2026 $ 0.303
-4.07%
$ -- $ 56
Apr 29, 2026 $ 0.316
-52.89%
$ -- $ 2,514
Download