usPEG Historical Data

usPEG
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.286
+0.01%
$ -- $ 3
May 12, 4 AM $ 0.286
+0.12%
$ -- $ 3
May 12, 3 AM $ 0.286
-0.05%
$ -- $ 3
May 12, 2 AM $ 0.286
-0.16%
$ -- $ 3
May 12, 1 AM $ 0.286
-0.78%
$ -- $ 3
May 12, 12 AM $ 0.289
-0.23%
$ -- $ 3
May 11, 11 PM $ 0.29
-0.13%
$ -- $ 3
May 11, 10 PM $ 0.29
-0.01%
$ -- $ 3
May 11, 9 PM $ 0.29
-0.01%
$ -- $ 3
May 11, 8 PM $ 0.29
-0.02%
$ -- $ 3
May 11, 7 PM $ 0.29
+0.03%
$ -- $ 3
May 11, 6 PM $ 0.29
+0.02%
$ -- $ 3
May 11, 5 PM $ 0.289
+0.05%
$ -- $ 3
May 11, 4 PM $ 0.289
+0.23%
$ -- $ 3
May 11, 3 PM $ 0.288
+0.60%
$ -- $ 3
May 11, 2 PM $ 0.286
-0.47%
$ -- $ 3
May 11, 1 PM $ 0.288
-0.30%
$ -- $ 3
May 11, 12 PM $ 0.289
+0.07%
$ -- $ 3
May 11, 11 AM $ 0.289
+0.06%
$ -- $ 3
May 11, 10 AM $ 0.289
-0.17%
$ -- $ 3
May 11, 9 AM $ 0.289
+0.06%
$ -- $ 3
May 11, 8 AM $ 0.289
+0.11%
$ -- $ 3
May 11, 7 AM $ 0.288
-0.10%
$ -- $ 3
May 11, 6 AM $ 0.289
+0.11%
$ -- $ 3
May 11, 5 AM $ 0.289
+0.17%
$ -- $ 3
May 11, 4 AM $ 0.289
+0.10%
$ -- $ 3
May 11, 12 AM $ 0.291
-0.71%
$ -- $ 2
May 10, 11 PM $ 0.294
+0.30%
$ -- $ 2
May 10, 10 PM $ 0.292
+1.37%
$ -- $ 2
May 10, 9 PM $ 0.288
+0.54%
$ -- $ 2
May 10, 8 PM $ 0.29
-0.58%
$ -- $ 2
May 10, 7 PM $ 0.292
+0.21%
$ -- $ 2
May 10, 6 PM $ 0.291
-0.14%
$ -- $ 8
May 10, 5 PM $ 0.291
+0.17%
$ -- $ 7
May 10, 4 PM $ 0.29
+0.03%
$ -- $ 7
May 10, 3 PM $ 0.289
+0.17%
$ -- $ 7
May 10, 2 PM $ 0.288
+0.01%
$ -- $ 7
May 10, 1 PM $ 0.288
+0.25%
$ -- $ 7
May 10, 12 PM $ 0.287
+0.08%
$ -- $ 7
May 10, 11 AM $ 0.287
-0.16%
$ -- $ 7
May 10, 10 AM $ 0.287
-0.10%
$ -- $ 7
May 10, 9 AM $ 0.288
-0.07%
$ -- $ 7
May 10, 8 AM $ 0.288
+0.08%
$ -- $ 7
May 10, 7 AM $ 0.288
+0.00%
$ -- $ 7
May 10, 6 AM $ 0.288
+0.07%
$ -- $ 7
May 10, 5 AM $ 0.288
+0.04%
$ -- $ 7
May 10, 4 AM $ 0.288
+0.08%
$ -- $ 7
May 10, 3 AM $ 0.288
+0.06%
$ -- $ 7
May 10, 2 AM $ 0.287
+0.11%
$ -- $ 7
May 10, 1 AM $ 0.286
-0.23%
$ -- $ 7
Download