Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0118
+0.00%
$ 247,810 $ 1,620
Yesterday, at 8 AM $ 0.0118
-2.42%
$ 247,810 $ 1,620
Yesterday, at 7 AM $ 0.0121
-0.54%
$ 253,963 $ 1,699
Yesterday, at 5 AM $ 0.0121
+0.00%
$ 254,822 $ 1,621
Yesterday, at 4 AM $ 0.0121
+0.00%
$ 254,816 $ 1,620
Yesterday, at 1 AM $ 0.0116
-0.31%
$ 244,193 $ 1,299
Yesterday, at 12 AM $ 0.0117
-7.01%
$ 245,545 $ 1,147
May 18, 11 AM $ 0.0129
+0.01%
$ 270,284 $ 788
May 18, 8 AM $ 0.0131
+0.00%
$ 274,173 $ 751
May 17, 11 PM $ 0.013
+0.00%
$ 272,408 $ 864
May 17, 1 PM $ 0.0123
+0.05%
$ 257,349 $ 171
May 17, 1 AM $ 0.0144
+0.00%
$ 301,438 $ 839
May 16, 1 PM $ 0.0119
+0.00%
$ 249,401 $ 885
May 16, 5 AM $ 0.0125
-0.01%
$ 262,289 $ 1,599
May 16, 2 AM $ 0.0125
-7.25%
$ 262,387 $ 1,286
May 15, 9 PM $ 0.0124
+0.00%
$ 259,385 $ 3,081
May 15, 11 AM $ 0.0134
+0.00%
$ 281,028 $ 3,344
May 15, 10 AM $ 0.0135
+0.00%
$ 283,457 $ 3,127
May 15, 9 AM $ 0.013
-0.06%
$ 273,317 $ 2,943
May 15, 8 AM $ 0.0131
-3.44%
$ 274,093 $ 2,956
May 15, 7 AM $ 0.0135
-5.62%
$ 282,942 $ 2,938
May 15, 12 AM $ 0.0146
+2.52%
$ 306,892 $ 2,798
May 14, 11 PM $ 0.0143
+2.56%
$ 299,353 $ 2,500
May 14, 10 PM $ 0.0139
+1.41%
$ 291,392 $ 1,327
May 14, 9 PM $ 0.0137
+3.99%
$ 286,999 $ 464
May 14, 3 PM $ 0.0132
+0.00%
$ 276,284 $ 254
May 14, 2 PM $ 0.0132
+3.49%
$ 276,281 $ 305
May 14, 1 PM $ 0.0118
+0.00%
$ 248,683 $ 321
May 14, 2 AM $ 0.0121
-0.21%
$ 253,182 $ 2,144
May 14, 1 AM $ 0.0118
+0.00%
$ 247,070 $ 2,115
May 14, 12 AM $ 0.0118
-2.17%
$ 247,070 $ 11,393
May 13, 11 PM $ 0.012
+0.27%
$ 252,530 $ 19,517
May 13, 10 PM $ 0.012
-0.13%
$ 251,834 $ 23,456
May 13, 2 PM $ 0.0117
+16.54%
$ 246,434 $ 20,300
May 13, 1 PM $ 0.0119
+17.72%
$ 249,041 $ 20,350
May 13, 12 PM $ 0.0101
-3.03%
$ 211,505 $ 20,958
May 13, 11 AM $ 0.0104
+0.00%
$ 218,007 $ 21,478
May 13, 4 AM $ 0.0113
+8.54%
$ 237,368 $ 23,396
May 13, 3 AM $ 0.0104
-4.15%
$ 218,683 $ 21,812
May 13, 2 AM $ 0.0109
+9.80%
$ 228,150 $ 21,417
May 13, 1 AM $ 0.0115
-7.49%
$ 241,041 $ 20,865
May 13, 12 AM $ 0.0124
+22.59%
$ 260,137 $ 18,960
May 12, 11 PM $ 0.00948
+18.38%
$ 199,057 $ 4,723
May 12, 10 PM $ 0.008
-5.83%
$ 167,933 $ 1,268
May 12, 9 PM $ 0.0085
-3.16%
$ 178,501 $ 1,182
May 12, 2 PM $ 0.00817
-19.84%
$ 171,486 $ 764
May 12, 1 PM $ 0.0102
+22.38%
$ 213,900 $ 974
May 12, 11 AM $ 0.00831
+1.07%
$ 174,449 $ 890
May 12, 7 AM $ 0.00826
+0.00%
$ 173,466 $ 1,111
May 12, 6 AM $ 0.00826
-2.72%
$ 173,419 $ 1,179
Download