Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0118
+0.00%
$ 247,810 $ 1,620
8:24 AM $ 0.0118
-2.42%
$ 247,810 $ 1,660
7:53 AM $ 0.0121
+0.00%
$ 253,963 $ 1,699
7:52 AM $ 0.0121
+0.00%
$ 253,963 $ 1,699
7:51 AM $ 0.0121
+0.00%
$ 253,963 $ 1,699
7:50 AM $ 0.0121
+0.00%
$ 253,963 $ 1,699
7:49 AM $ 0.0121
+0.00%
$ 253,963 $ 1,699
7:48 AM $ 0.0121
+0.00%
$ 253,963 $ 1,699
7:47 AM $ 0.0121
+0.00%
$ 253,963 $ 1,699
7:45 AM $ 0.0121
+0.00%
$ 253,963 $ 1,699
7:44 AM $ 0.0121
+0.00%
$ 253,963 $ 1,699
7:43 AM $ 0.0121
+0.00%
$ 253,963 $ 1,699
7:42 AM $ 0.0121
+0.00%
$ 253,963 $ 1,699
7:41 AM $ 0.0121
+0.00%
$ 253,963 $ 1,699
7:40 AM $ 0.0121
+0.00%
$ 253,963 $ 1,699
7:39 AM $ 0.0121
+0.00%
$ 253,963 $ 1,699
7:38 AM $ 0.0121
+0.00%
$ 253,963 $ 1,667
7:37 AM $ 0.0119
+0.00%
$ 253,963 $ 1,685
7:36 AM $ 0.012
+0.00%
$ 253,963 $ 1,685
7:34 AM $ 0.012
+0.00%
$ 251,938 $ 1,706
7:33 AM $ 0.0121
+0.00%
$ 251,938 $ 1,708
7:03 AM $ 0.0122
+0.00%
$ 255,334 $ 1,665
5:20 AM $ 0.0121
+0.00%
$ 254,816 $ 1,621
4:43 AM $ 0.0121
+0.00%
$ 254,816 $ 1,620
4:42 AM $ 0.0121
+0.00%
$ 254,816 $ 1,551
1:50 AM $ 0.0116
+0.00%
$ 244,388 $ 1,299
1:43 AM $ 0.0116
+0.00%
$ 244,388 $ 1,267
1:41 AM $ 0.0116
+0.00%
$ 244,388 $ 1,267
1:40 AM $ 0.0116
+0.00%
$ 244,388 $ 1,269
1:29 AM $ 0.0117
+0.00%
$ 244,692 $ 1,270
1:18 AM $ 0.0117
+0.00%
$ 244,964 $ 1,161
12:44 AM $ 0.0117
+0.00%
$ 245,545 $ 1,147
12:43 AM $ 0.0126
+0.00%
$ 245,545 $ 1,004
12:40 AM $ 0.0126
+0.00%
$ 245,545 $ 981
12:07 AM $ 0.0126
+0.00%
$ 264,049 $ 981
12:04 AM $ 0.0126
+0.00%
$ 264,049 $ 981
12:02 AM $ 0.0126
+0.00%
$ 264,049 $ 989
12:01 AM $ 0.0126
+0.00%
$ 264,049 $ 989
Download