Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0119
+25.32%
$ 272,408 $ 27,424
May 4 $ 0.0139
-19.67%
$ -- $ 10,705
Apr 27 $ 0.0197
-7.85%
$ -- $ 4,261
Apr 20 $ 0.0214
-28.50%
$ -- $ 32,739
Apr 13 $ 0.0338
-17.66%
$ -- $ 32,754
Apr 6 $ 0.0409
-13.89%
$ -- $ 63,621
Mar 30 $ 0.048
-10.85%
$ 999,047 $ 70,136
Mar 23 $ 0.0528
+2.91%
$ -- $ 62,853
Mar 16 $ 0.0513
+2.97%
$ 1.08 million $ 97,265
Mar 9 $ 0.0621
-23.03%
$ 1.05 million $ 159,454
Mar 2 $ 0.0883
-34.13%
$ 1.69 million $ 43,167
Feb 23 $ 0.135
+37.27%
$ 2.83 million $ 187,026
Feb 16 $ 0.0985
-1.70%
$ -- $ 7,205
Feb 9 $ 0.0999
-0.83%
$ -- $ 12,814
Feb 2 $ 0.1
+1.25%
$ 2.12 million $ 7,200
Jan 26 $ 0.102
-1.25%
$ -- $ 8,421
Jan 19 $ 0.104
-3.69%
$ -- $ 14,413
Jan 12 $ 0.109
-7.43%
$ 2.26 million $ 41,126
Jan 5 $ 0.118
-2.96%
$ -- $ 16,211
Dec 29 $ 0.122
-0.51%
$ -- $ 2.21 million
Dec 22 $ 0.123
-4.07%
$ 2.59 million $ 2.63 million
Dec 15 $ 0.129
-2.79%
$ 2.7 million $ 2.52 million
Dec 8 $ 0.0824
-26.47%
$ 1.71 million $ 390,490
Dec 1 $ 0.113
+0.46%
$ 2.35 million $ 117,365
Nov 24 $ 0.113
-1.69%
$ 2.36 million $ 310,469
Nov 17 $ 0.117
-14.94%
$ 2.42 million $ 1.56 million
Nov 10 $ 0.138
-0.83%
$ -- $ 1.48 million
Nov 3 $ 0.142
-4.77%
$ 2.93 million $ 1.35 million
Oct 27 $ 0.149
-0.52%
$ -- $ 1.19 million
Oct 20 $ 0.151
-1.71%
$ 3.15 million $ 998,329
Oct 13 $ 0.152
+17.31%
$ -- $ 738,811
Oct 6 $ 0.124
+9.37%
$ -- $ 110,860
Download