Pizza Historical Data

Pizza Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0487
-4.66%
$ 1.02 million $ 42,612
Mar 30, 4 AM $ 0.051
-0.75%
$ 1.07 million $ 36,271
Mar 30, 3 AM $ 0.0516
-3.43%
$ 1.08 million $ 34,810
Mar 30, 12 AM $ 0.0538
+0.00%
$ 1.13 million $ 31,820
Mar 29, 4 PM $ 0.0538
+0.00%
$ 1.13 million $ 34,708
Mar 29, 3 PM $ 0.0537
+0.00%
$ 1.13 million $ 34,866
Mar 29, 2 PM $ 0.0541
+0.00%
$ 1.14 million $ 33,137
Mar 29, 1 PM $ 0.0544
-5.34%
$ 1.14 million $ 33,738
Mar 29, 12 PM $ 0.0575
-1.78%
$ 1.21 million $ 25,659
Mar 29, 11 AM $ 0.0585
+2.11%
$ 1.23 million $ 23,515
Mar 29, 10 AM $ 0.0573
+0.23%
$ 1.2 million $ 19,276
Mar 29, 9 AM $ 0.0572
+0.09%
$ 1.2 million $ 18,944
Mar 29, 8 AM $ 0.0571
+0.02%
$ 1.2 million $ 18,570
Mar 29, 7 AM $ 0.057
+0.07%
$ 1.2 million $ 19,269
Mar 29, 6 AM $ 0.057
+5.84%
$ 1.2 million $ 19,114
Mar 29, 5 AM $ 0.0539
+0.89%
$ 1.13 million $ 8,404
Mar 29, 4 AM $ 0.0534
+0.00%
$ 1.12 million $ 7,231
Mar 29, 3 AM $ 0.0529
+0.00%
$ 1.11 million $ 5,619
Mar 29, 2 AM $ 0.0528
+0.00%
$ 1.11 million $ 5,481
Mar 29, 1 AM $ 0.0528
-0.11%
$ 1.11 million $ 5,481
Mar 29, 12 AM $ 0.0529
+0.10%
$ 1.11 million $ 5,438
Mar 28, 11 PM $ 0.0528
-0.05%
$ 1.11 million $ 5,365
Mar 28, 10 PM $ 0.0528
+0.84%
$ 1.11 million $ 5,264
Mar 28, 7 PM $ 0.0523
+0.15%
$ 1.1 million $ 3,757
Mar 28, 5 PM $ 0.052
+0.02%
$ 1.09 million $ 2,912
Mar 28, 2 PM $ 0.0513
-0.16%
$ 1.08 million $ 1,353
Mar 28, 1 PM $ 0.0514
+0.00%
$ 1.08 million $ 1,348
Mar 27, 10 PM $ 0.0511
+0.00%
$ 1.07 million $ 90
Mar 26, 8 AM $ 0.0512
+0.00%
$ 1.08 million $ 7
Mar 26, 2 AM $ 0.0512
+0.00%
$ 1.07 million $ 28
Mar 26, 1 AM $ 0.0512
+0.00%
$ 1.07 million $ 27
Mar 25, 1 AM $ 0.051
+0.01%
$ 1.07 million $ 256
Mar 24, 1 PM $ 0.0512
+0.03%
$ 1.07 million $ 25
Mar 23, 12 PM $ 0.0512
+0.00%
$ 1.08 million $ 57,110
Mar 23, 11 AM $ 0.0511
+0.00%
$ 1.07 million $ 68,448
Mar 23, 8 AM $ 0.0515
+0.00%
$ 1.08 million $ 70,650
Mar 23, 7 AM $ 0.0513
+0.16%
$ 1.08 million $ 70,536
Mar 23, 5 AM $ 0.0513
+0.00%
$ 1.08 million $ 71,780
Mar 23, 2 AM $ 0.0513
+0.00%
$ 1.08 million $ 71,782
Mar 23, 12 AM $ 0.0513
+0.00%
$ 1.08 million $ 71,749
Mar 22, 11 PM $ 0.0513
-0.02%
$ 1.08 million $ 72,465
Mar 22, 10 PM $ 0.0513
+0.02%
$ 1.08 million $ 76,184
Mar 22, 4 PM $ 0.0513
-0.14%
$ 1.08 million $ 76,377
Mar 22, 2 PM $ 0.0579
-4.06%
$ 1.22 million $ 58,733
Mar 22, 1 PM $ 0.0603
+8.23%
$ 1.27 million $ 57,952
Mar 22, 12 PM $ 0.0556
+15.59%
$ 1.17 million $ 39,393
Mar 22, 11 AM $ 0.0479
+2.47%
$ 1.01 million $ 11,776
Mar 22, 10 AM $ 0.0467
+1.23%
$ 981,252 $ 7,582
Mar 22, 9 AM $ 0.0461
+0.15%
$ 969,129 $ 5,841
Mar 22, 8 AM $ 0.0459
+0.06%
$ 964,200 $ 5,167