Pizza Historical Data

Pizza Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0459
-0.14%
$ 963,680 $ 5,319
Mar 22, 6 AM $ 0.046
+0.70%
$ 965,408 $ 4,155
Mar 22, 2 AM $ 0.0456
+0.00%
$ 958,556 $ 4,118
Mar 22, 1 AM $ 0.0456
+0.15%
$ 957,972 $ 4,108
Mar 22, 12 AM $ 0.0456
-0.14%
$ 958,246 $ 4,099
Mar 21, 11 PM $ 0.0456
-1.92%
$ 958,448 $ 3,480
Mar 21, 2 PM $ 0.0464
+0.00%
$ 975,172 $ 171
Mar 21, 10 AM $ 0.0465
-0.06%
$ 975,482 $ 391
Mar 20, 12 PM $ 0.0465
-0.03%
$ 977,548 $ 960
Mar 20, 10 AM $ 0.0466
-0.10%
$ 978,864 $ 2,063
Mar 20, 9 AM $ 0.0467
+0.05%
$ 979,662 $ 4,238
Mar 20, 8 AM $ 0.0466
+0.00%
$ 979,265 $ 6,760
Mar 20, 1 AM $ 0.0466
+0.00%
$ 978,794 $ 8,656
Mar 20, 12 AM $ 0.0466
+0.00%
$ 979,325 $ 9,349
Mar 19, 3 PM $ 0.0466
+0.00%
$ 978,760 $ 11,284
Mar 19, 2 PM $ 0.0466
+0.01%
$ 978,671 $ 11,903
Mar 19, 12 PM $ 0.0466
-0.87%
$ 978,691 $ 12,009
Mar 19, 10 AM $ 0.0471
+0.05%
$ 989,210 $ 11,243
Mar 19, 9 AM $ 0.0472
-2.24%
$ 990,759 $ 10,954
Mar 19, 8 AM $ 0.0482
-0.78%
$ 1.01 million $ 7,938
Mar 19, 6 AM $ 0.0486
-0.56%
$ 1.02 million $ 6,890
Mar 19, 5 AM $ 0.0489
-0.09%
$ 1.03 million $ 5,738
Mar 19, 4 AM $ 0.049
+0.18%
$ 1.03 million $ 5,726
Mar 19, 2 AM $ 0.0489
-0.56%
$ 1.03 million $ 5,839
Mar 19, 1 AM $ 0.0494
-0.19%
$ 1.04 million $ 4,664
Mar 19, 12 AM $ 0.0495
-1.24%
$ 1.04 million $ 4,635
Mar 18, 3 PM $ 0.0499
-0.83%
$ 1.05 million $ 2,973
Mar 18, 2 PM $ 0.0501
-0.38%
$ 1.05 million $ 2,464
Mar 18, 11 AM $ 0.0504
+0.00%
$ 1.06 million $ 2,147
Mar 18, 10 AM $ 0.0503
-0.38%
$ 1.06 million $ 2,131
Mar 18, 9 AM $ 0.0505
-0.12%
$ 1.06 million $ 1,408
Mar 18, 3 AM $ 0.0505
+0.01%
$ 1.06 million $ 2,878
Mar 18, 2 AM $ 0.0505
-0.19%
$ 1.06 million $ 2,834
Mar 18, 1 AM $ 0.0506
-0.19%
$ 1.06 million $ 2,483
Mar 18, 12 AM $ 0.0507
-0.10%
$ 1.06 million $ 2,902
Mar 17, 11 PM $ 0.0508
+0.04%
$ 1.07 million $ 3,158
Mar 17, 9 AM $ 0.0508
+0.00%
$ 1.07 million $ 2,637
Mar 17, 8 AM $ 0.0509
+0.00%
$ 1.07 million $ 2,021
Mar 17, 7 AM $ 0.0506
-0.09%
$ 1.06 million $ 1,499
Mar 17, 6 AM $ 0.0506
+0.14%
$ 1.06 million $ 1,052
Mar 17, 5 AM $ 0.0504
-0.01%
$ 1.06 million $ 977
Mar 17, 4 AM $ 0.0505
+0.00%
$ 1.06 million $ 883
Mar 17, 3 AM $ 0.0507
+0.43%
$ 1.07 million $ 3,790
Mar 17, 2 AM $ 0.0506
-0.02%
$ 1.06 million $ 3,789
Mar 17, 1 AM $ 0.0506
+0.00%
$ 1.06 million $ 3,786
Mar 17, 12 AM $ 0.0506
+0.69%
$ 1.06 million $ 3,771
Mar 16, 11 PM $ 0.0504
+0.00%
$ 1.06 million $ 2,946
Mar 16, 12 PM $ 0.0503
-0.11%
$ 1.06 million $ 2,937
Mar 16, 11 AM $ 0.0503
+0.20%
$ 1.06 million $ 2,896
Mar 16, 9 AM $ 0.0501
-0.24%
$ 1.05 million $ 2,493