Pizza Historical Data

Pizza Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0501
+0.06%
$ 1.05 million $ 2,267
Mar 16, 4 AM $ 0.0501
-0.03%
$ 1.05 million $ 2,211
Mar 16, 3 AM $ 0.0501
+0.19%
$ 1.05 million $ 2,131
Mar 16, 2 AM $ 0.0499
+0.02%
$ 1.05 million $ 38,709
Mar 16, 1 AM $ 0.0499
+0.15%
$ 1.05 million $ 38,598
Mar 16, 12 AM $ 0.0498
+0.05%
$ 1.05 million $ 38,474
Mar 15, 11 PM $ 0.0498
+0.05%
$ 1.05 million $ 38,306
Mar 15, 9 PM $ 0.0498
-0.62%
$ 1.05 million $ 38,354
Mar 15, 4 PM $ 0.0499
+0.00%
$ 1.05 million $ 36,281
Mar 15, 3 PM $ 0.0499
+0.00%
$ 1.05 million $ 36,288
Mar 15, 2 PM $ 0.0499
+0.10%
$ 1.05 million $ 36,298
Mar 15, 1 PM $ 0.0494
-1.53%
$ 1.04 million $ 36,172
Mar 15, 12 PM $ 0.0503
-0.54%
$ 1.06 million $ 35,443
Mar 15, 11 AM $ 0.0503
-1.35%
$ 1.06 million $ 34,989
Mar 15, 10 AM $ 0.051
-0.86%
$ 1.07 million $ 33,114
Mar 15, 9 AM $ 0.0515
-1.09%
$ 1.08 million $ 31,651
Mar 15, 8 AM $ 0.0521
-1.08%
$ 1.09 million $ 29,412
Mar 15, 7 AM $ 0.0617
-0.42%
$ 1.3 million $ 1,417
Mar 15, 5 AM $ 0.062
-0.13%
$ 1.3 million $ 394
Mar 15, 4 AM $ 0.0621
+0.00%
$ 1.3 million $ 384
Mar 15, 3 AM $ 0.0621
+0.08%
$ 1.3 million $ 286
Mar 15, 2 AM $ 0.0621
-0.18%
$ 1.3 million $ 23,246
Mar 15, 1 AM $ 0.0622
-0.07%
$ 1.31 million $ 23,258
Mar 15, 12 AM $ 0.0622
+0.18%
$ 1.31 million $ 23,221
Mar 14, 11 PM $ 0.0621
+0.17%
$ 1.3 million $ 24,304
Mar 14, 3 PM $ 0.0622
+0.00%
$ 1.31 million $ 22,635
Mar 14, 2 PM $ 0.0623
-4.78%
$ 1.31 million $ 22,592
Mar 14, 1 PM $ 0.0673
-0.18%
$ 1.41 million $ 8,438
Mar 14, 12 PM $ 0.0675
-0.12%
$ 1.42 million $ 7,750
Mar 14, 9 AM $ 0.0678
-0.09%
$ 1.42 million $ 6,929
Mar 14, 8 AM $ 0.0677
-0.11%
$ 1.42 million $ 6,925
Mar 14, 7 AM $ 0.0678
-0.01%
$ 1.42 million $ 7,070
Mar 14, 6 AM $ 0.0699
-0.06%
$ 1.47 million $ 1,170
Mar 14, 5 AM $ 0.07
+0.16%
$ 1.47 million $ 1,015
Mar 14, 4 AM $ 0.0699
+0.00%
$ 1.47 million $ 1,014
Mar 14, 3 AM $ 0.0698
-0.40%
$ 1.47 million $ 1,009
Mar 13, 10 PM $ 0.0704
+0.00%
$ 1.48 million $ 4,550
Mar 13, 4 PM $ 0.0706
+0.00%
$ 1.48 million $ 4,208
Mar 13, 3 PM $ 0.0708
+0.00%
$ 1.49 million $ 3,840
Mar 13, 2 PM $ 0.0707
+0.38%
$ 1.49 million $ 3,807
Mar 13, 12 PM $ 0.0706
+0.00%
$ 1.48 million $ 3,813
Mar 13, 11 AM $ 0.0706
+0.14%
$ 1.48 million $ 3,742
Mar 13, 9 AM $ 0.0702
+0.00%
$ 1.47 million $ 3,373
Mar 13, 8 AM $ 0.0712
+0.09%
$ 1.5 million $ 1,071
Mar 13, 7 AM $ 0.0712
+0.00%
$ 1.49 million $ 1,006
Mar 13, 3 AM $ 0.0712
-0.01%
$ 1.49 million $ 995
Mar 13, 1 AM $ 0.0711
+0.00%
$ 1.49 million $ 9,074
Mar 12, 11 PM $ 0.0715
-0.09%
$ 1.5 million $ 8,114
Mar 12, 3 PM $ 0.071
+0.00%
$ 1.49 million $ 6,744
Mar 12, 2 PM $ 0.071
-0.04%
$ 1.49 million $ 6,721