Pizza Historical Data

Pizza Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0711
-2.11%
$ 1.49 million $ 6,865
Mar 12, 11 AM $ 0.0725
+0.00%
$ 1.52 million $ 2,432
Mar 12, 10 AM $ 0.0725
+0.00%
$ 1.52 million $ 2,433
Mar 12, 8 AM $ 0.0726
+0.00%
$ 1.52 million $ 2,419
Mar 12, 7 AM $ 0.0725
-0.07%
$ 1.52 million $ 2,419
Mar 12, 5 AM $ 0.0725
-0.03%
$ 1.52 million $ 1,980
Mar 12, 4 AM $ 0.0726
-0.04%
$ 1.52 million $ 1,975
Mar 12, 3 AM $ 0.0725
-0.69%
$ 1.52 million $ 1,972
Mar 12, 2 AM $ 0.073
+0.01%
$ 1.53 million $ 48,159
Mar 12, 1 AM $ 0.073
+0.25%
$ 1.53 million $ 48,092
Mar 12, 12 AM $ 0.0728
+0.48%
$ 1.53 million $ 47,584
Mar 11, 11 PM $ 0.0724
+0.41%
$ 1.52 million $ 46,064
Mar 11, 10 PM $ 0.0721
+0.03%
$ 1.51 million $ 45,075
Mar 11, 4 PM $ 0.0705
+0.00%
$ 1.48 million $ 40,135
Mar 11, 3 PM $ 0.0706
+0.00%
$ 1.48 million $ 40,145
Mar 11, 1 PM $ 0.0706
-0.07%
$ 1.48 million $ 40,129
Mar 11, 12 PM $ 0.0706
+0.02%
$ 1.48 million $ 39,952
Mar 11, 10 AM $ 0.0706
-0.02%
$ 1.48 million $ 39,954
Mar 11, 9 AM $ 0.0706
-0.79%
$ 1.48 million $ 39,736
Mar 11, 8 AM $ 0.0712
+0.11%
$ 1.5 million $ 38,543
Mar 11, 6 AM $ 0.0711
-0.27%
$ 1.49 million $ 38,272
Mar 11, 5 AM $ 0.0712
+0.00%
$ 1.5 million $ 38,088
Mar 11, 4 AM $ 0.0711
+0.00%
$ 1.49 million $ 38,083
Mar 11, 3 AM $ 0.0711
-0.79%
$ 1.49 million $ 38,086
Mar 11, 2 AM $ 0.0717
+1.30%
$ 1.51 million $ 38,254
Mar 11, 1 AM $ 0.0708
-0.26%
$ 1.49 million $ 37,343
Mar 11, 12 AM $ 0.071
+0.04%
$ 1.49 million $ 37,423
Mar 10, 2 PM $ 0.0711
-0.87%
$ 1.49 million $ 37,447
Mar 10, 1 PM $ 0.0719
+4.59%
$ 1.51 million $ 33,783
Mar 10, 12 PM $ 0.0687
+0.31%
$ 1.44 million $ 25,453
Mar 10, 11 AM $ 0.0685
+0.04%
$ 1.44 million $ 24,543
Mar 10, 10 AM $ 0.0689
-0.26%
$ 1.45 million $ 23,581
Mar 10, 9 AM $ 0.0691
-5.87%
$ 1.45 million $ 23,300
Mar 10, 8 AM $ 0.0734
-4.31%
$ 1.54 million $ 11,576
Mar 10, 6 AM $ 0.0767
+0.00%
$ 1.61 million $ 2,857
Mar 10, 4 AM $ 0.0767
+0.00%
$ 1.61 million $ 2,676
Mar 10, 3 AM $ 0.0767
+0.00%
$ 1.61 million $ 2,672
Mar 10, 2 AM $ 0.0767
-0.08%
$ 1.61 million $ 41,329
Mar 10, 1 AM $ 0.0767
+0.30%
$ 1.61 million $ 39,765
Mar 10, 12 AM $ 0.0765
-0.07%
$ 1.61 million $ 38,958
Mar 9, 11 PM $ 0.0765
+0.01%
$ 1.61 million $ 38,975
Mar 9, 10 PM $ 0.0764
-0.01%
$ 1.6 million $ 38,934
Mar 9, 9 PM $ 0.0766
-0.52%
$ 1.61 million $ 38,740
Mar 9, 6 PM $ 0.0772
-0.20%
$ 1.62 million $ 37,148
Mar 9, 5 PM $ 0.0774
+0.00%
$ 1.63 million $ 36,864
Mar 9, 4 PM $ 0.0774
-0.43%
$ 1.63 million $ 36,893
Mar 9, 3 PM $ 0.0778
+0.01%
$ 1.63 million $ 35,653
Mar 9, 2 PM $ 0.0778
+1.29%
$ 1.63 million $ 35,548
Mar 9, 1 PM $ 0.0768
+0.27%
$ 1.61 million $ 32,632
Mar 9, 11 AM $ 0.0768
-0.33%
$ 1.61 million $ 31,285