Pizza Historical Data

Pizza Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0773
-0.92%
$ 1.62 million $ 30,166
Mar 9, 7 AM $ 0.078
-0.63%
$ 1.64 million $ 28,414
Mar 9, 6 AM $ 0.0786
+0.00%
$ 1.65 million $ 27,237
Mar 9, 5 AM $ 0.0786
+0.00%
$ 1.65 million $ 26,887
Mar 9, 4 AM $ 0.0786
-0.09%
$ 1.65 million $ 26,789
Mar 9, 2 AM $ 0.0786
-0.18%
$ 1.65 million $ 26,739
Mar 9, 12 AM $ 0.0783
-2.93%
$ 1.64 million $ 24,697
Mar 8, 11 PM $ 0.0806
+0.05%
$ 1.69 million $ 19,114
Mar 8, 4 PM $ 0.0806
-0.01%
$ 1.69 million $ 19,064
Mar 8, 3 PM $ 0.0806
+0.01%
$ 1.69 million $ 19,578
Mar 8, 2 PM $ 0.0828
-2.09%
$ 1.74 million $ 13,743
Mar 8, 1 PM $ 0.0846
+0.00%
$ 1.78 million $ 9,169
Mar 8, 9 AM $ 0.0847
-0.11%
$ 1.78 million $ 8,774
Mar 8, 8 AM $ 0.0848
-0.01%
$ 1.78 million $ 8,589
Mar 8, 7 AM $ 0.0849
+0.00%
$ 1.78 million $ 8,504
Mar 8, 5 AM $ 0.0848
-0.21%
$ 1.78 million $ 8,296
Mar 8, 4 AM $ 0.0851
-0.25%
$ 1.79 million $ 8,134
Mar 8, 3 AM $ 0.0851
+0.25%
$ 1.79 million $ 8,136
Mar 8, 2 AM $ 0.085
-0.83%
$ 1.78 million $ 12,838
Mar 8, 1 AM $ 0.0857
-2.86%
$ 1.8 million $ 10,811
Mar 8, 12 AM $ 0.0882
+0.05%
$ 1.85 million $ 4,362
Mar 7, 4 PM $ 0.0883
-0.03%
$ 1.85 million $ 3,994
Mar 7, 3 PM $ 0.0884
-0.44%
$ 1.86 million $ 3,837
Mar 7, 1 PM $ 0.0893
+0.00%
$ 1.87 million $ 1,144
Mar 7, 10 AM $ 0.0892
+0.00%
$ 1.87 million $ 862
Mar 7, 6 AM $ 0.0892
-0.01%
$ 1.87 million $ 863
Mar 7, 5 AM $ 0.0892
+0.00%
$ 1.87 million $ 801
Mar 6, 2 PM $ 0.0896
+0.00%
$ 1.88 million $ 4,212
Mar 6, 1 PM $ 0.0896
+0.00%
$ 1.88 million $ 3,921
Mar 6, 8 AM $ 0.0897
+0.00%
$ 1.88 million $ 3,937
Mar 6, 12 AM $ 0.0897
+0.00%
$ 1.88 million $ 3,886
Mar 5, 3 PM $ 0.0897
+0.03%
$ 1.88 million $ 3,877
Mar 5, 2 PM $ 0.0896
-0.06%
$ 1.88 million $ 3,877
Mar 5, 12 PM $ 0.0898
-0.34%
$ 1.89 million $ 3,488
Mar 5, 11 AM $ 0.0903
-0.19%
$ 1.9 million $ 1,569
Mar 5, 10 AM $ 0.0905
-0.24%
$ 1.9 million $ 1,573
Mar 5, 9 AM $ 0.0908
+0.36%
$ 1.91 million $ 809
Mar 5, 8 AM $ 0.0909
+0.00%
$ 1.91 million $ 813
Mar 5, 7 AM $ 0.0909
+0.00%
$ 1.91 million $ 811
Mar 5, 12 AM $ 0.0911
-0.13%
$ 1.91 million $ 29,073
Mar 4, 11 AM $ 0.0917
+0.00%
$ 1.93 million $ 28,468
Mar 4, 8 AM $ 0.0958
+0.07%
$ 2.01 million $ 16,536
Mar 4, 7 AM $ 0.096
+0.00%
$ 2.02 million $ 15,815
Mar 4, 6 AM $ 0.096
-3.92%
$ 2.02 million $ 16,013
Mar 4, 5 AM $ 0.1
-1.49%
$ 2.1 million $ 6,066
Mar 4, 1 AM $ 0.102
+0.00%
$ 2.13 million $ 2,578
Mar 3, 3 PM $ 0.101
-0.21%
$ 2.13 million $ 2,564
Mar 3, 1 PM $ 0.102
+0.00%
$ 2.14 million $ 1,461
Mar 3, 11 AM $ 0.102
+0.00%
$ 2.14 million $ 971
Mar 3, 8 AM $ 0.102
-0.20%
$ 2.15 million $ 825