Pizza Historical Data

Pizza Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.102
-0.01%
$ 2.15 million $ 329
Mar 3, 12 AM $ 0.103
+0.00%
$ 2.15 million $ 62
Mar 2, 11 PM $ 0.103
-0.03%
$ 2.15 million $ 52
Mar 2, 11 AM $ 0.103
+0.00%
$ 2.15 million $ 68,391
Mar 2, 10 AM $ 0.103
+0.02%
$ 2.15 million $ 68,374
Mar 2, 9 AM $ 0.102
+0.00%
$ 2.15 million $ 67,738
Mar 2, 6 AM $ 0.102
-0.02%
$ 2.15 million $ 67,580
Mar 2, 5 AM $ 0.102
+0.13%
$ 2.15 million $ 67,177
Mar 2, 4 AM $ 0.102
-6.43%
$ 2.15 million $ 66,744
Mar 2, 3 AM $ 0.11
-17.50%
$ 2.32 million $ 47,445
Mar 2, 2 AM $ 0.134
-0.01%
$ 2.81 million $ 155,105
Mar 2, 1 AM $ 0.134
-0.04%
$ 2.81 million $ 155,065
Mar 2, 12 AM $ 0.134
+0.05%
$ 2.82 million $ 154,619
Mar 1, 10 PM $ 0.135
+0.41%
$ 2.83 million $ 153,609
Mar 1, 9 PM $ 0.134
-0.11%
$ 2.81 million $ 152,595
Mar 1, 5 PM $ 0.134
+0.00%
$ 2.82 million $ 152,476
Mar 1, 4 PM $ 0.134
-0.62%
$ 2.82 million $ 152,332
Mar 1, 3 PM $ 0.135
+33.75%
$ 2.83 million $ 151,352
Mar 1, 2 PM $ 0.101
+3.05%
$ 2.12 million $ 27,278
Mar 1, 1 PM $ 0.0979
+0.20%
$ 2.06 million $ 16,090
Mar 1, 12 PM $ 0.0977
+0.17%
$ 2.05 million $ 12,500
Mar 1, 11 AM $ 0.0975
+1.06%
$ 2.05 million $ 12,385
Mar 1, 10 AM $ 0.0966
+0.53%
$ 2.03 million $ 9,329
Mar 1, 9 AM $ 0.0956
+0.93%
$ 2.01 million $ 6,391
Mar 1, 8 AM $ 0.0947
+0.06%
$ 1.99 million $ 3,066
Mar 1, 7 AM $ 0.0944
+0.02%
$ 1.98 million $ 2,539
Mar 1, 6 AM $ 0.0944
-0.01%
$ 1.98 million $ 2,514
Mar 1, 5 AM $ 0.0944
+0.00%
$ 1.98 million $ 2,514
Mar 1, 4 AM $ 0.0944
-0.16%
$ 1.98 million $ 2,515
Mar 1, 3 AM $ 0.0945
+0.33%
$ 1.98 million $ 2,026
Mar 1, 2 AM $ 0.0943
+0.05%
$ 1.98 million $ 5,943
Mar 1, 1 AM $ 0.0942
+0.34%
$ 1.98 million $ 5,929
Mar 1, 12 AM $ 0.0935
+0.02%
$ 1.96 million $ 4,359
Feb 28, 11 PM $ 0.0934
+0.00%
$ 1.96 million $ 3,113
Feb 28, 12 PM $ 0.0933
+0.01%
$ 1.96 million $ 2,711
Feb 28, 11 AM $ 0.0933
-0.03%
$ 1.96 million $ 2,672
Feb 27, 8 PM $ 0.0947
-0.01%
$ 1.99 million $ 19,590
Feb 27, 1 PM $ 0.0947
-0.25%
$ 1.99 million $ 19,572
Feb 27, 12 PM $ 0.0949
-0.27%
$ 1.99 million $ 19,175
Feb 27, 11 AM $ 0.0966
+0.00%
$ 2.03 million $ 13,873
Feb 26, 12 AM $ 0.0955
-0.19%
$ 2.01 million $ 7,670
Feb 25, 1 PM $ 0.0972
+0.00%
$ 2.04 million $ 1,795
Feb 25, 12 PM $ 0.0972
+0.03%
$ 2.04 million $ 1,756
Feb 25, 8 AM $ 0.0972
-0.03%
$ 2.04 million $ 1,676
Feb 25, 7 AM $ 0.0972
+0.00%
$ 2.04 million $ 1,676
Feb 25, 1 AM $ 0.0972
+0.00%
$ 2.04 million $ 4,532
Feb 23, 5 AM $ 0.098
+0.00%
$ 2.06 million $ 1,250
Feb 20, 3 PM $ 0.0985
+0.00%
$ 2.07 million $ 65
Feb 20, 2 PM $ 0.0982
+0.00%
$ 2.06 million $ 1
Feb 18, 8 AM $ 0.0987
+0.00%
$ 2.07 million $ 5