Pizza Historical Data

Pizza Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0986
+0.00%
$ 2.07 million $ 5,152
Feb 17, 3 AM $ 0.0988
+0.05%
$ 2.07 million $ 4,936
Feb 17, 2 AM $ 0.0988
+0.22%
$ 2.07 million $ 5,011
Feb 16, 10 AM $ 0.1
+0.00%
$ 2.11 million $ 1,983
Feb 16, 1 AM $ 0.1
+0.00%
$ 2.11 million $ 1,501
Feb 16, 12 AM $ 0.1
-0.16%
$ 2.1 million $ 282
Feb 15, 1 AM $ 0.1
+0.00%
$ 2.1 million $ 160
Feb 14, 7 PM $ 0.0999
+0.00%
$ 2.1 million $ 18
Feb 14, 8 AM $ 0.0998
+0.00%
$ -- $ 2,226
Feb 14, 7 AM $ 0.0998
+0.08%
$ 2.1 million $ 2,045
Feb 14, 6 AM $ 0.1
+0.00%
$ 2.1 million $ 2,052
Feb 14, 5 AM $ 0.1
+0.21%
$ 2.11 million $ 867
Feb 13, 5 PM $ 0.1
+0.08%
$ 2.1 million $ 1,925
Feb 13, 3 PM $ 0.1
+0.00%
$ 2.1 million $ 1,215
Feb 13, 1 PM $ 0.1
+0.00%
$ 2.11 million $ 1,174
Feb 13, 12 PM $ 0.1
-0.62%
$ 2.1 million $ 1,175
Feb 13, 11 AM $ 0.0996
-0.58%
$ 2.09 million $ 1,173
Feb 13, 10 AM $ 0.1
-0.42%
$ 2.1 million $ 1,171
Feb 13, 9 AM $ 0.1
-0.39%
$ 2.11 million $ 21
Feb 13, 8 AM $ 0.101
-0.01%
$ 2.12 million $ 19
Feb 13, 7 AM $ 0.101
+1.15%
$ 2.13 million $ 18
Feb 13, 6 AM $ 0.1
+0.00%
$ 2.1 million $ 17
Feb 13, 3 AM $ 0.1
-0.45%
$ 2.11 million $ 15
Feb 13, 2 AM $ 0.101
+0.12%
$ 2.11 million $ 4,359
Feb 13, 1 AM $ 0.1
+0.00%
$ 2.11 million $ 4,367
Feb 12, 11 PM $ 0.101
+0.22%
$ 2.11 million $ 4,356
Feb 12, 1 PM $ 0.1
-0.43%
$ 2.1 million $ 4,357
Feb 12, 11 AM $ 0.101
+0.00%
$ 2.12 million $ 2,006
Feb 12, 8 AM $ 0.101
+0.00%
$ 2.12 million $ 2,004
Feb 12, 5 AM $ 0.101
+0.00%
$ 2.12 million $ 1,999
Feb 12, 3 AM $ 0.101
+0.44%
$ 2.11 million $ 993
Feb 12, 2 AM $ 0.0999
-0.30%
$ 2.1 million $ 1,926
Feb 11, 2 PM $ 0.101
+0.83%
$ 2.11 million $ 1,925
Feb 11, 1 PM $ 0.0998
-0.25%
$ 2.1 million $ 1,721
Feb 11, 9 AM $ 0.1
+0.00%
$ 2.11 million $ 1,700
Feb 11, 8 AM $ 0.1
+0.21%
$ 2.11 million $ 1,696
Feb 11, 7 AM $ 0.0995
-0.62%
$ 2.09 million $ 1,092
Feb 11, 6 AM $ 0.1
+0.23%
$ 2.1 million $ 989
Feb 11, 5 AM $ 0.1
+0.06%
$ 2.1 million $ 83
Feb 11, 3 AM $ 0.1
-0.28%
$ 2.1 million $ 7
Feb 11, 2 AM $ 0.1
+0.07%
$ 2.11 million $ 3
Feb 11, 1 AM $ 0.101
+0.31%
$ 2.11 million $ 3
Feb 10, 3 PM $ 0.101
+0.00%
$ 2.12 million $ 2,415
Feb 10, 2 PM $ 0.1
+0.00%
$ 2.1 million $ 2,425
Feb 10, 12 PM $ 0.1
+0.00%
$ 2.11 million $ 2,424
Feb 10, 11 AM $ 0.1
+0.16%
$ 2.11 million $ 2,419
Feb 10, 9 AM $ 0.1
-0.35%
$ 2.11 million $ 869
Feb 10, 8 AM $ 0.101
-0.08%
$ 2.11 million $ 868
Feb 10, 7 AM $ 0.101
-0.19%
$ 2.11 million $ 866
Feb 10, 5 AM $ 0.101
+0.24%
$ 2.12 million $ 835