Pizza Historical Data

Pizza Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.101
-0.04%
$ 2.11 million $ 789
Feb 10, 3 AM $ 0.101
+0.15%
$ 2.12 million $ 781
Feb 10, 2 AM $ 0.101
-0.25%
$ 2.11 million $ 2,951
Feb 10, 1 AM $ 0.1
-0.10%
$ 2.11 million $ 2,947
Feb 10, 12 AM $ 0.1
+0.00%
$ 2.11 million $ 2,258
Feb 9, 5 PM $ 0.101
+0.00%
$ 2.11 million $ 2,175
Feb 9, 3 PM $ 0.101
+0.00%
$ 2.12 million $ 2,176
Feb 9, 2 PM $ 0.101
+0.04%
$ 2.12 million $ 2,157
Feb 9, 1 PM $ 0.101
-0.09%
$ 2.11 million $ 2,149
Feb 9, 12 PM $ 0.101
+0.07%
$ 2.12 million $ 2,146
Feb 9, 11 AM $ 0.101
+0.00%
$ 2.11 million $ 2,145
Feb 9, 9 AM $ 0.101
+0.00%
$ 2.11 million $ 2,144
Feb 9, 8 AM $ 0.101
+0.01%
$ 2.11 million $ 2,094
Feb 9, 7 AM $ 0.101
-0.02%
$ 2.11 million $ 2,087
Feb 9, 6 AM $ 0.101
+0.01%
$ 2.11 million $ 2,059
Feb 9, 5 AM $ 0.101
+0.00%
$ 2.11 million $ 2,042
Feb 9, 4 AM $ 0.101
-0.01%
$ 2.11 million $ 2,042
Feb 9, 3 AM $ 0.101
-0.09%
$ 2.11 million $ 1,616
Feb 9, 2 AM $ 0.101
-0.24%
$ 2.11 million $ 2,776
Feb 9, 1 AM $ 0.101
+0.12%
$ 2.12 million $ 1,747
Feb 8, 10 PM $ 0.101
-0.06%
$ 2.12 million $ 1,326
Feb 8, 12 PM $ 0.101
+0.00%
$ 2.12 million $ 1,315
Feb 8, 9 AM $ 0.101
+0.01%
$ 2.12 million $ 1,174
Feb 8, 8 AM $ 0.101
+0.00%
$ 2.12 million $ 1,159
Feb 8, 7 AM $ 0.101
+0.00%
$ 2.12 million $ 1,133
Feb 8, 6 AM $ 0.101
-0.03%
$ 2.12 million $ 1,131
Feb 8, 5 AM $ 0.101
+0.08%
$ 2.12 million $ 1,125
Feb 8, 4 AM $ 0.101
+0.01%
$ 2.12 million $ 893
Feb 8, 3 AM $ 0.101
+0.13%
$ 2.12 million $ 879
Feb 8, 1 AM $ 0.101
+0.00%
$ 2.11 million $ 821
Feb 8, 12 AM $ 0.101
+0.01%
$ 2.11 million $ 820
Feb 7, 3 PM $ 0.1
-0.25%
$ 2.11 million $ 816
Feb 7, 2 PM $ 0.101
+0.01%
$ 2.11 million $ 811
Feb 7, 1 PM $ 0.101
+0.23%
$ 2.11 million $ 748
Feb 7, 11 AM $ 0.1
+1.11%
$ 2.11 million $ 8,100
Feb 7, 10 AM $ 0.0994
+0.58%
$ 2.09 million $ 4,692
Feb 7, 9 AM $ 0.0988
+0.43%
$ 2.07 million $ 2,104
Feb 7, 8 AM $ 0.0983
-0.12%
$ 2.07 million $ 783
Feb 7, 7 AM $ 0.0981
-0.03%
$ 2.06 million $ 184
Feb 7, 5 AM $ 0.0982
+0.01%
$ 2.06 million $ 183
Feb 7, 4 AM $ 0.0983
+0.17%
$ 2.06 million $ 32
Feb 7, 3 AM $ 0.0982
-0.08%
$ 2.06 million $ 30
Feb 7, 2 AM $ 0.0983
+0.00%
$ 2.06 million $ 1,279
Feb 6, 3 PM $ 0.0982
+0.00%
$ 2.06 million $ 1,279
Feb 6, 11 AM $ 0.0981
+0.03%
$ 2.06 million $ 977
Feb 6, 10 AM $ 0.098
-0.15%
$ 2.06 million $ 977
Feb 6, 9 AM $ 0.0979
+0.42%
$ 2.06 million $ 976
Feb 6, 4 AM $ 0.098
+0.00%
$ 2.06 million $ 743
Feb 6, 2 AM $ 0.0982
+0.00%
$ -- $ 563
Feb 5, 10 AM $ 0.0983
+0.21%
$ 2.07 million $ 506