Pizza Historical Data

Pizza Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0982
-0.04%
$ 2.06 million $ 506
Feb 5, 8 AM $ 0.0983
+0.16%
$ 2.06 million $ 426
Feb 5, 7 AM $ 0.0982
+0.00%
$ 2.06 million $ 425
Feb 5, 6 AM $ 0.0982
-0.02%
$ 2.06 million $ 425
Feb 5, 5 AM $ 0.0982
+0.02%
$ 2.06 million $ 413
Feb 5, 4 AM $ 0.0983
+0.05%
$ 2.06 million $ 412
Feb 5, 12 AM $ 0.0984
+0.00%
$ 2.07 million $ 2,045
Feb 4, 5 PM $ 0.0981
+0.00%
$ 2.06 million $ 1,502
Feb 4, 12 PM $ 0.0979
+0.00%
$ 2.06 million $ 1,176
Feb 4, 11 AM $ 0.0981
+0.07%
$ 2.06 million $ 1,175
Feb 4, 10 AM $ 0.098
+0.01%
$ 2.06 million $ 1,167
Feb 4, 6 AM $ 0.098
-0.10%
$ 2.06 million $ 1,163
Feb 4, 4 AM $ 0.0982
+0.02%
$ 2.06 million $ 197
Feb 4, 3 AM $ 0.0982
+0.00%
$ -- $ 4,540
Feb 3, 2 PM $ 0.0985
+0.00%
$ 2.07 million $ 2,863
Feb 3, 1 PM $ 0.0985
+0.13%
$ 2.07 million $ 2,858
Feb 3, 11 AM $ 0.0983
+0.00%
$ 2.06 million $ 2,740
Feb 2, 11 AM $ 0.0991
-0.07%
$ 2.08 million $ 234
Feb 2, 10 AM $ 0.0988
+0.17%
$ 2.07 million $ 54
Feb 2, 3 AM $ 0.0988
+0.02%
$ 2.07 million $ 48
Feb 2, 2 AM $ 0.0988
-0.44%
$ 2.07 million $ 47
Feb 1, 2 PM $ 0.0994
+0.00%
$ 2.09 million $ 8,390
Feb 1, 1 PM $ 0.0993
-0.02%
$ 2.09 million $ 8,388
Feb 1, 12 PM $ 0.0993
+0.08%
$ 2.09 million $ 8,375
Feb 1, 9 AM $ 0.0989
+0.00%
$ 2.08 million $ 8,164
Feb 1, 7 AM $ 0.0992
+0.00%
$ 2.08 million $ 8,239
Feb 1, 5 AM $ 0.1
+0.25%
$ 2.1 million $ 6,351
Feb 1, 3 AM $ 0.101
-0.64%
$ 2.11 million $ 4,025
Feb 1, 2 AM $ 0.1
-1.56%
$ 2.1 million $ 6,770
Feb 1, 1 AM $ 0.101
+0.07%
$ 2.13 million $ 5,378
Feb 1, 12 AM $ 0.102
-0.05%
$ 2.13 million $ 4,623
Jan 31, 3 PM $ 0.102
-0.04%
$ 2.15 million $ 4,309
Jan 31, 12 PM $ 0.102
+0.00%
$ 2.15 million $ 2,933
Jan 31, 11 AM $ 0.102
-0.29%
$ 2.15 million $ 2,936
Jan 31, 10 AM $ 0.102
+0.00%
$ 2.15 million $ 1,895
Jan 31, 9 AM $ 0.102
-1.11%
$ 2.14 million $ 1,073
Jan 31, 8 AM $ 0.103
+0.00%
$ 2.16 million $ 379
Jan 31, 7 AM $ 0.103
-0.02%
$ 2.16 million $ 379
Jan 31, 5 AM $ 0.103
+0.23%
$ 2.17 million $ 369
Jan 31, 4 AM $ 0.103
+0.00%
$ 2.16 million $ 369
Jan 30, 3 AM $ 0.103
+0.00%
$ 2.17 million $ 705
Jan 29, 3 AM $ 0.103
+0.00%
$ 2.16 million $ 4
Jan 28, 12 PM $ 0.103
+0.09%
$ 2.16 million $ 219
Jan 28, 11 AM $ 0.103
+0.00%
$ 2.16 million $ 214
Jan 28, 10 AM $ 0.103
+0.07%
$ 2.16 million $ 214
Jan 28, 3 AM $ 0.103
+0.10%
$ 2.15 million $ 205
Jan 28, 2 AM $ 0.103
+0.12%
$ 2.16 million $ 3,353
Jan 28, 1 AM $ 0.103
+0.00%
$ 2.16 million $ 3,165
Jan 27, 4 PM $ 0.103
+0.30%
$ 2.16 million $ 3,162
Jan 27, 2 PM $ 0.103
+0.00%
$ 2.16 million $ 2,840