Pizza Historical Data

Pizza Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.103
+0.00%
$ 2.17 million $ 1,926
Jan 27, 12 PM $ 0.103
+0.00%
$ 2.17 million $ 1,915
Jan 27, 9 AM $ 0.103
-0.09%
$ 2.17 million $ 1,904
Jan 26, 1 PM $ 0.104
+0.00%
$ 2.17 million $ 23
Jan 26, 12 PM $ 0.104
-0.01%
$ 2.18 million $ 20
Jan 26, 3 AM $ 0.104
+0.18%
$ 2.18 million $ 12
Jan 25, 10 AM $ 0.104
+0.14%
$ 2.18 million $ 49
Jan 25, 9 AM $ 0.104
+2.23%
$ 2.18 million $ 49
Jan 25, 8 AM $ 0.103
-0.27%
$ 2.17 million $ 49
Jan 25, 4 AM $ 0.103
-0.57%
$ 2.17 million $ 49
Jan 25, 2 AM $ 0.104
+0.00%
$ 2.18 million $ 489
Jan 24, 4 PM $ 0.104
+0.00%
$ 2.17 million $ 168
Jan 24, 10 AM $ 0.104
+0.14%
$ 2.19 million $ 166
Jan 24, 9 AM $ 0.104
+0.24%
$ 2.18 million $ 166
Jan 24, 8 AM $ 0.103
+0.00%
$ 2.17 million $ 61
Jan 23, 11 AM $ 0.104
+0.01%
$ 2.18 million $ 1,321
Jan 23, 10 AM $ 0.104
-0.31%
$ 2.18 million $ 1,321
Jan 23, 9 AM $ 0.104
-0.05%
$ 2.18 million $ 1,024
Jan 23, 8 AM $ 0.104
+0.06%
$ 2.19 million $ 77
Jan 23, 5 AM $ 0.104
-0.12%
$ 2.19 million $ 151
Jan 23, 4 AM $ 0.104
-0.06%
$ 2.18 million $ 151
Jan 23, 3 AM $ 0.104
+0.00%
$ 2.19 million $ 3,024
Jan 23, 2 AM $ 0.104
+0.00%
$ 2.19 million $ 2,880
Jan 22, 1 PM $ 0.104
-0.05%
$ 2.19 million $ 2,872
Jan 22, 12 PM $ 0.104
+0.00%
$ -- $ 2,857
Jan 22, 11 AM $ 0.104
+0.12%
$ 2.18 million $ 2,853
Jan 22, 10 AM $ 0.104
-0.12%
$ 2.19 million $ 2,512
Jan 22, 9 AM $ 0.104
+0.06%
$ 2.19 million $ 2,500
Jan 22, 6 AM $ 0.104
-0.09%
$ 2.19 million $ 2,310
Jan 22, 5 AM $ 0.104
-0.02%
$ 2.19 million $ 1,587
Jan 22, 4 AM $ 0.105
+0.00%
$ 2.2 million $ 574
Jan 22, 3 AM $ 0.105
-0.21%
$ 2.21 million $ 145
Jan 22, 1 AM $ 0.105
+0.00%
$ 2.21 million $ 1,024
Jan 21, 12 PM $ 0.105
+0.00%
$ 2.21 million $ 534
Jan 21, 10 AM $ 0.105
+0.03%
$ 2.21 million $ 533
Jan 21, 9 AM $ 0.106
+0.00%
$ 2.22 million $ 3
Jan 21, 8 AM $ 0.105
-0.06%
$ 2.21 million $ 3
Jan 21, 7 AM $ 0.105
+0.00%
$ 2.22 million $ 2
Jan 21, 12 AM $ 0.105
-0.09%
$ 2.21 million $ 6,820
Jan 20, 11 PM $ 0.106
+0.03%
$ 2.22 million $ 6,158
Jan 20, 10 PM $ 0.106
+0.00%
$ 2.22 million $ 6,185
Jan 20, 2 PM $ 0.106
+0.00%
$ 2.22 million $ 5,786
Jan 20, 1 PM $ 0.106
+0.06%
$ 2.22 million $ 5,796
Jan 20, 12 PM $ 0.106
-0.26%
$ 2.22 million $ 5,671
Jan 20, 8 AM $ 0.106
+0.24%
$ 2.23 million $ 5,649
Jan 20, 7 AM $ 0.106
+0.07%
$ 2.22 million $ 4,915
Jan 20, 6 AM $ 0.106
+0.13%
$ 2.23 million $ 4,903
Jan 20, 5 AM $ 0.106
+0.00%
$ 2.23 million $ 4,925
Jan 20, 4 AM $ 0.106
+0.00%
$ 2.23 million $ 4,192
Jan 20, 3 AM $ 0.106
-0.08%
$ 2.24 million $ 3,445