Pizza Historical Data

Pizza Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00867
+0.00%
$ 182,167 $ 1,129
May 12, 4 AM $ 0.00812
+0.00%
$ 170,510 $ 1,345
May 12, 2 AM $ 0.00892
+0.00%
$ 187,383 $ 1,587
May 12, 1 AM $ 0.00896
+0.93%
$ 188,093 $ 1,587
May 12, 12 AM $ 0.00887
-3.17%
$ 186,360 $ 1,587
May 11, 3 PM $ 0.00932
+0.93%
$ 195,756 $ 1,916
May 11, 2 PM $ 0.00924
-0.08%
$ 193,951 $ 3,173
May 11, 1 PM $ 0.00924
-0.36%
$ 194,101 $ 3,112
May 11, 12 PM $ 0.00926
+0.24%
$ 194,540 $ 4,157
May 11, 10 AM $ 0.00896
+0.00%
$ 188,218 $ 4,744
May 11, 9 AM $ 0.00907
+0.00%
$ 190,490 $ 7,157
May 11, 8 AM $ 0.0093
-0.23%
$ 195,367 $ 7,348
May 11, 6 AM $ 0.00936
-0.26%
$ 196,519 $ 8,623
May 11, 5 AM $ 0.00989
+3.94%
$ 207,611 $ 8,638
May 11, 4 AM $ 0.00965
-0.15%
$ 202,559 $ 7,359
May 11, 2 AM $ 0.0102
+0.00%
$ 215,215 $ 8,612
May 11, 1 AM $ 0.00951
+0.90%
$ 199,700 $ 8,659
May 11, 12 AM $ 0.00935
-1.38%
$ 196,258 $ 8,696
May 10, 3 PM $ 0.011
+22.17%
$ 230,714 $ 8,240
May 10, 2 PM $ 0.00901
-21.97%
$ 189,194 $ 10,190
May 10, 1 PM $ 0.00931
-12.90%
$ 195,614 $ 9,061
May 10, 12 PM $ 0.0107
-10.63%
$ 224,586 $ 9,179
May 10, 11 AM $ 0.0108
-1.49%
$ 226,529 $ 8,060
May 10, 10 AM $ 0.0109
-19.40%
$ 229,947 $ 7,548
May 10, 9 AM $ 0.0139
+0.00%
$ 292,324 $ 5,690
May 10, 8 AM $ 0.0142
+0.00%
$ 298,900 $ 4,646
May 10, 7 AM $ 0.0142
+0.00%
$ 298,464 $ 5,818
May 10, 6 AM $ 0.0127
-10.62%
$ 265,660 $ 5,818
May 10, 5 AM $ 0.0142
+6.29%
$ 297,240 $ 6,556
May 10, 4 AM $ 0.0133
-2.60%
$ 279,646 $ 6,352
May 10, 3 AM $ 0.0137
+6.46%
$ 287,530 $ 6,330
May 10, 2 AM $ 0.0126
+0.00%
$ 264,208 $ 4,517
May 9, 2 PM $ 0.0139
+1.93%
$ 291,884 $ 3,003
May 9, 1 PM $ 0.0136
+0.01%
$ 284,884 $ 2,666
May 9, 8 AM $ 0.014
+0.00%
$ 293,553 $ 2,595
May 9, 7 AM $ 0.0145
-1.30%
$ 304,535 $ 815
May 9, 6 AM $ 0.0147
+0.15%
$ 309,420 $ 389
May 9, 5 AM $ 0.0147
+0.00%
$ 308,536 $ 636
May 8, 9 AM $ 0.0123
+0.00%
$ 258,257 $ 2,039
May 8, 6 AM $ 0.0151
+0.00%
$ 316,935 $ 2,075
May 8, 2 AM $ 0.0149
-0.30%
$ 313,098 $ 2,204
May 8, 1 AM $ 0.015
+1.49%
$ 315,832 $ 1,874
May 7, 3 PM $ 0.0156
+0.00%
$ 328,275 $ 1,373
May 7, 12 PM $ 0.0154
+0.00%
$ 323,010 $ 1,983
May 7, 11 AM $ 0.0155
-0.44%
$ 324,854 $ 1,750
May 7, 10 AM $ 0.0155
-2.57%
$ 326,303 $ 1,530
May 7, 3 AM $ 0.0148
+0.00%
$ 310,064 $ 1,983
May 7, 12 AM $ 0.0148
-11.87%
$ 310,208 $ 1,982
May 6, 11 PM $ 0.0148
+0.00%
$ 311,332 $ 1,890
May 6, 2 PM $ 0.0161
+0.00%
$ 338,389 $ 1,687