Pizza Historical Data

Pizza Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.107
-0.26%
$ 2.24 million $ 3,360
Jan 19, 8 AM $ 0.107
-0.01%
$ 2.25 million $ 1,972
Jan 19, 5 AM $ 0.107
-0.23%
$ 2.25 million $ 1,966
Jan 19, 4 AM $ 0.107
+0.00%
$ 2.25 million $ 1,542
Jan 19, 3 AM $ 0.107
-0.35%
$ 2.25 million $ 844
Jan 19, 2 AM $ 0.108
-0.08%
$ 2.26 million $ 3,698
Jan 19, 1 AM $ 0.107
-0.48%
$ 2.25 million $ 3,670
Jan 19, 12 AM $ 0.107
-0.29%
$ 2.25 million $ 3,659
Jan 18, 11 PM $ 0.108
+0.22%
$ 2.26 million $ 2,873
Jan 18, 1 PM $ 0.108
+0.57%
$ 2.27 million $ 2,320
Jan 18, 12 PM $ 0.107
+0.00%
$ -- $ 2,333
Jan 18, 10 AM $ 0.108
+0.00%
$ 2.27 million $ 2,325
Jan 18, 9 AM $ 0.108
-0.34%
$ 2.26 million $ 2,320
Jan 18, 6 AM $ 0.108
-0.43%
$ 2.26 million $ 2,338
Jan 18, 3 AM $ 0.108
+0.46%
$ 2.26 million $ 2,326
Jan 18, 2 AM $ 0.108
+0.00%
$ 2.27 million $ 2,536
Jan 18, 1 AM $ 0.108
-0.20%
$ 2.27 million $ 2,540
Jan 17, 11 AM $ 0.109
+0.00%
$ 2.28 million $ 1,249
Jan 17, 9 AM $ 0.109
+0.00%
$ 2.28 million $ 1,139
Jan 17, 8 AM $ 0.109
-0.20%
$ 2.28 million $ 821
Jan 17, 7 AM $ 0.109
+0.00%
$ 2.28 million $ 814
Jan 17, 5 AM $ 0.109
+0.00%
$ 2.29 million $ 815
Jan 17, 4 AM $ 0.109
+0.37%
$ 2.29 million $ 811
Jan 17, 3 AM $ 0.11
+0.63%
$ 2.3 million $ 815
Jan 17, 2 AM $ 0.109
+0.03%
$ 2.29 million $ 9,701
Jan 17, 1 AM $ 0.109
-0.26%
$ 2.29 million $ 9,702
Jan 17, 12 AM $ 0.109
-0.01%
$ 2.29 million $ 8,914
Jan 16, 3 PM $ 0.109
+0.00%
$ 2.29 million $ 8,417
Jan 16, 2 PM $ 0.109
-0.57%
$ 2.29 million $ 8,168
Jan 16, 1 PM $ 0.11
-0.21%
$ 2.3 million $ 8,003
Jan 16, 12 PM $ 0.11
-0.40%
$ 2.3 million $ 7,805
Jan 16, 8 AM $ 0.11
+0.05%
$ 2.31 million $ 6,628
Jan 16, 7 AM $ 0.11
-0.29%
$ 2.32 million $ 6,615
Jan 16, 6 AM $ 0.111
-0.61%
$ 2.32 million $ 4,415
Jan 16, 1 AM $ 0.112
+0.00%
$ 2.35 million $ 5,655
Jan 16, 12 AM $ 0.112
+0.00%
$ 2.35 million $ 4,911
Jan 15, 10 PM $ 0.113
+0.00%
$ 2.36 million $ 3,883
Jan 15, 1 PM $ 0.112
+0.00%
$ 2.36 million $ 3,761
Jan 15, 12 PM $ 0.112
-0.08%
$ 2.36 million $ 3,765
Jan 15, 10 AM $ 0.112
-0.11%
$ 2.36 million $ 3,577
Jan 15, 9 AM $ 0.112
+0.04%
$ 2.36 million $ 3,572
Jan 15, 8 AM $ 0.113
+0.06%
$ 2.37 million $ 3,575
Jan 15, 4 AM $ 0.113
-0.29%
$ 2.38 million $ 2,074
Jan 15, 3 AM $ 0.113
+0.00%
$ 2.38 million $ 3,638
Jan 15, 2 AM $ 0.114
+0.61%
$ 2.39 million $ 3,616
Jan 15, 1 AM $ 0.114
+0.00%
$ 2.39 million $ 2,909
Jan 14, 5 PM $ 0.114
+0.00%
$ 2.39 million $ 2,298
Jan 14, 1 PM $ 0.114
+0.00%
$ 2.39 million $ 2,257
Jan 14, 10 AM $ 0.113
-1.27%
$ 2.36 million $ 1,330
Jan 14, 6 AM $ 0.114
-0.41%
$ 2.4 million $ 1,321