Pizza Historical Data

Pizza Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.114
+0.00%
$ 2.4 million $ 1,900
Jan 14, 1 AM $ 0.115
+0.00%
$ 2.41 million $ 12
Jan 13, 11 AM $ 0.115
+0.00%
$ 2.42 million $ 12,986
Jan 13, 10 AM $ 0.116
+0.00%
$ 2.43 million $ 13,724
Jan 13, 9 AM $ 0.116
+1.01%
$ 2.43 million $ 12,916
Jan 13, 8 AM $ 0.114
+0.00%
$ 2.4 million $ 13,566
Jan 13, 4 AM $ 0.115
-0.02%
$ 2.42 million $ 13,003
Jan 13, 3 AM $ 0.116
+0.00%
$ 2.43 million $ 12,905
Jan 13, 2 AM $ 0.116
-0.01%
$ 2.43 million $ 12,879
Jan 13, 12 AM $ 0.115
-0.38%
$ 2.42 million $ 12,679
Jan 12, 9 PM $ 0.116
+0.00%
$ -- $ 12,292
Jan 12, 12 PM $ 0.117
+0.26%
$ 2.46 million $ 12,187
Jan 12, 10 AM $ 0.117
-0.60%
$ 2.45 million $ 10,439
Jan 12, 9 AM $ 0.117
-0.03%
$ 2.46 million $ 9,458
Jan 12, 8 AM $ 0.117
-0.16%
$ 2.45 million $ 9,174
Jan 12, 7 AM $ 0.117
+0.36%
$ 2.45 million $ 8,604
Jan 12, 6 AM $ 0.117
-0.53%
$ 2.46 million $ 8,540
Jan 12, 5 AM $ 0.117
+0.00%
$ 2.46 million $ 8,851
Jan 12, 3 AM $ 0.117
-0.09%
$ 2.46 million $ 9,008
Jan 12, 1 AM $ 0.117
-0.22%
$ 2.46 million $ 8,667
Jan 12, 12 AM $ 0.117
+0.00%
$ 2.47 million $ 8,141
Jan 11, 2 PM $ 0.117
-0.05%
$ 2.45 million $ 7,734
Jan 11, 12 PM $ 0.118
+0.00%
$ 2.47 million $ 7,750
Jan 11, 11 AM $ 0.118
+0.77%
$ 2.48 million $ 7,747
Jan 11, 10 AM $ 0.117
-0.74%
$ 2.46 million $ 7,746
Jan 11, 9 AM $ 0.118
-0.14%
$ 2.48 million $ 6,841
Jan 11, 6 AM $ 0.118
+0.08%
$ 2.48 million $ 6,561
Jan 11, 4 AM $ 0.117
+0.00%
$ 2.47 million $ 6,532
Jan 11, 2 AM $ 0.119
-0.27%
$ 2.49 million $ 6,377
Jan 11, 1 AM $ 0.12
+0.00%
$ 2.51 million $ 5,209
Jan 10, 3 PM $ 0.118
+0.00%
$ 2.48 million $ 4,610
Jan 10, 1 PM $ 0.119
+0.00%
$ 2.5 million $ 4,334
Jan 10, 12 PM $ 0.119
+0.05%
$ 2.5 million $ 4,333
Jan 10, 11 AM $ 0.119
+0.00%
$ 2.5 million $ 4,339
Jan 10, 10 AM $ 0.119
-0.03%
$ 2.51 million $ 4,310
Jan 10, 8 AM $ 0.119
+0.10%
$ 2.51 million $ 4,313
Jan 10, 6 AM $ 0.119
+0.16%
$ 2.5 million $ 4,554
Jan 10, 3 AM $ 0.119
+0.00%
$ 2.5 million $ 3,915
Jan 10, 2 AM $ 0.119
-0.57%
$ 2.5 million $ 2,812
Jan 9, 8 AM $ 0.12
+0.26%
$ 2.52 million $ 4,264
Jan 9, 1 AM $ 0.12
-0.38%
$ 2.52 million $ 4,013
Jan 9, 12 AM $ 0.12
-0.20%
$ 2.53 million $ 2,548
Jan 8, 1 PM $ 0.12
+0.00%
$ 2.53 million $ 2,553
Jan 8, 10 AM $ 0.121
-0.12%
$ 2.54 million $ 2,952
Jan 8, 9 AM $ 0.121
-0.06%
$ 2.54 million $ 2,796
Jan 8, 8 AM $ 0.121
-0.08%
$ 2.54 million $ 2,659
Jan 8, 7 AM $ 0.121
+0.06%
$ 2.54 million $ 2,561
Jan 7, 3 PM $ 0.121
+0.12%
$ 2.54 million $ 2,457
Jan 7, 2 PM $ 0.12
+0.00%
$ 2.53 million $ 2,395
Jan 7, 1 PM $ 0.121
+0.18%
$ 2.54 million $ 2,288