Pizza Historical Data

Pizza Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.121
+0.00%
$ 2.53 million $ 1,842
Jan 7, 9 AM $ 0.121
+0.00%
$ 2.53 million $ 1,790
Jan 7, 8 AM $ 0.121
-0.14%
$ 2.53 million $ 1,782
Jan 7, 6 AM $ 0.121
+0.18%
$ 2.53 million $ 1,778
Jan 7, 5 AM $ 0.121
+0.11%
$ 2.54 million $ 1,717
Jan 7, 4 AM $ 0.121
+0.00%
$ 2.54 million $ 1,117
Jan 7, 3 AM $ 0.121
-0.18%
$ 2.54 million $ 1,062
Jan 7, 2 AM $ 0.121
-0.05%
$ 2.54 million $ 1,060
Jan 6, 3 PM $ 0.121
+0.00%
$ 2.54 million $ 645
Jan 6, 2 PM $ 0.121
+0.00%
$ 2.54 million $ 645
Jan 6, 11 AM $ 0.121
+0.01%
$ 2.55 million $ 269
Jan 6, 9 AM $ 0.121
+0.00%
$ 2.54 million $ 45
Jan 6, 5 AM $ 0.121
+0.00%
$ 2.55 million $ 1,854
Jan 6, 4 AM $ 0.121
+0.00%
$ 2.55 million $ 1,856
Jan 6, 3 AM $ 0.121
-0.11%
$ 2.55 million $ 1,787
Jan 6, 2 AM $ 0.121
+0.11%
$ 2.55 million $ 1,951
Jan 6, 12 AM $ 0.122
+0.00%
$ 2.55 million $ 1,692
Jan 5, 1 PM $ 0.121
+0.00%
$ -- $ 1,683
Jan 5, 12 PM $ 0.121
+0.00%
$ 2.53 million $ 1,657
Jan 5, 11 AM $ 0.121
+0.00%
$ 2.55 million $ 1,658
Jan 5, 10 AM $ 0.122
+0.00%
$ 2.55 million $ 1,102
Jan 5, 9 AM $ 0.122
-0.01%
$ 2.56 million $ 922
Jan 5, 8 AM $ 0.122
+0.04%
$ 2.56 million $ 795
Jan 3, 1 PM $ 0.122
+0.25%
$ 2.57 million $ 3,214
Jan 3, 9 AM $ 0.122
+0.00%
$ 2.57 million $ 2,915
Jan 3, 8 AM $ 0.122
-0.19%
$ 2.57 million $ 2,918
Jan 3, 4 AM $ 0.122
+0.04%
$ 2.57 million $ 2,849
Jan 3, 3 AM $ 0.122
-0.04%
$ 2.57 million $ 2,857
Jan 3, 1 AM $ 0.123
+0.00%
$ 2.58 million $ 842
Jan 2, 2 PM $ 0.123
+0.00%
$ 2.58 million $ 447,438
Jan 2, 8 AM $ 0.123
+0.00%
$ 2.57 million $ 447,520
Jan 2, 5 AM $ 0.123
+0.04%
$ 2.58 million $ 447,782
Jan 2, 3 AM $ 0.123
-0.15%
$ 2.57 million $ 447,793
Jan 2, 2 AM $ 0.123
+0.00%
$ 2.58 million $ 447,329
Jan 2, 12 AM $ 0.123
-0.16%
$ 2.58 million $ 448,061
Jan 1, 9 AM $ 0.123
-0.06%
$ 2.58 million $ 447,531
Jan 1, 8 AM $ 0.123
-0.11%
$ 2.58 million $ 447,981
Jan 1, 7 AM $ 0.123
+0.00%
$ 2.58 million $ 442,422
Jan 1, 1 AM $ 0.122
+0.07%
$ 2.55 million $ 438,494
Jan 1, 12 AM $ 0.122
-0.07%
$ 2.55 million $ 438,567
Dec 31, 11 PM $ 0.122
-0.02%
$ 2.55 million $ 438,443
Dec 31, 10 PM $ 0.122
+0.03%
$ 2.55 million $ 438,460
Dec 31, 3 PM $ 0.122
-0.18%
$ 2.56 million $ 439,405
Dec 31, 2 PM $ 0.122
+0.00%
$ 2.56 million $ 437,744
Dec 31, 11 AM $ 0.121
-0.20%
$ 2.55 million $ 438,569
Dec 31, 8 AM $ 0.122
+0.30%
$ 2.56 million $ 439,273
Dec 31, 7 AM $ 0.121
-0.29%
$ 2.55 million $ 438,913
Dec 31, 5 AM $ 0.122
+0.01%
$ 2.55 million $ 438,113
Dec 31, 4 AM $ 0.122
-0.51%
$ 2.55 million $ 437,976
Dec 31, 2 AM $ 0.122
+0.00%
$ 2.57 million $ 439,233