Pizza Historical Data

Pizza Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.122
+0.00%
$ 2.56 million $ 438,138
Dec 31, 12 AM $ 0.122
-0.06%
$ 2.57 million $ 438,137
Dec 30, 2 PM $ 0.122
-0.37%
$ 2.57 million $ 437,480
Dec 30, 1 PM $ 0.122
+0.07%
$ 2.57 million $ 438,481
Dec 30, 12 PM $ 0.123
-0.17%
$ 2.57 million $ 437,115
Dec 30, 10 AM $ 0.123
+0.16%
$ 2.59 million $ 438,771
Dec 30, 9 AM $ 0.123
+0.26%
$ 2.59 million $ 440,240
Dec 30, 7 AM $ 0.123
-0.21%
$ 2.59 million $ 439,944
Dec 30, 6 AM $ 0.124
+0.06%
$ 2.6 million $ 438,601
Dec 30, 4 AM $ 0.123
+0.00%
$ 2.58 million $ 438,747
Dec 30, 3 AM $ 0.123
+0.02%
$ 2.58 million $ 438,546
Dec 30, 2 AM $ 0.123
+0.00%
$ 2.58 million $ 438,287
Dec 29, 10 PM $ 0.123
-0.06%
$ 2.58 million $ 438,202
Dec 29, 12 PM $ 0.124
+0.72%
$ 2.6 million $ 437,498
Dec 29, 11 AM $ 0.123
+0.49%
$ 2.58 million $ 437,153
Dec 29, 10 AM $ 0.122
-0.45%
$ 2.57 million $ 435,469
Dec 29, 9 AM $ 0.124
+0.14%
$ 2.6 million $ 440,031
Dec 29, 8 AM $ 0.123
+0.22%
$ 2.59 million $ 438,858
Dec 29, 7 AM $ 0.123
-0.03%
$ 2.58 million $ 439,090
Dec 29, 6 AM $ 0.123
-0.11%
$ 2.59 million $ 437,551
Dec 29, 5 AM $ 0.123
+0.00%
$ 2.59 million $ 435,056
Dec 29, 3 AM $ 0.123
-0.28%
$ 2.57 million $ 436,264
Dec 29, 2 AM $ 0.123
-0.02%
$ 2.58 million $ 436,493
Dec 29, 1 AM $ 0.123
+0.00%
$ 2.58 million $ 435,909
Dec 29, 12 AM $ 0.123
+0.00%
$ 2.58 million $ 438,365
Dec 28, 11 PM $ 0.123
+0.02%
$ 2.59 million $ 438,295
Dec 28, 4 PM $ 0.125
+0.00%
$ 2.62 million $ 436,542
Dec 28, 1 PM $ 0.123
-0.16%
$ 2.58 million $ 437,222
Dec 28, 11 AM $ 0.123
-0.96%
$ 2.58 million $ 440,293
Dec 28, 10 AM $ 0.124
+0.79%
$ 2.6 million $ 438,663
Dec 28, 9 AM $ 0.123
+0.00%
$ 2.58 million $ 436,553
Dec 28, 8 AM $ 0.123
+0.00%
$ 2.58 million $ 436,249
Dec 28, 7 AM $ 0.123
-0.35%
$ 2.58 million $ 437,089
Dec 28, 6 AM $ 0.124
+0.00%
$ 2.59 million $ 437,909
Dec 28, 5 AM $ 0.123
-0.08%
$ 2.59 million $ 438,255
Dec 28, 4 AM $ 0.123
-0.42%
$ 2.59 million $ 437,139
Dec 28, 3 AM $ 0.124
-0.01%
$ 2.6 million $ 439,011
Dec 28, 12 AM $ 0.123
+0.00%
$ 2.59 million $ 381,213
Dec 27, 3 PM $ 0.123
+0.00%
$ 2.59 million $ 437,294
Dec 27, 2 PM $ 0.123
+0.00%
$ 2.59 million $ 435,378
Dec 27, 9 AM $ 0.123
+0.43%
$ 2.58 million $ 435,390
Dec 27, 8 AM $ 0.123
+0.01%
$ 2.59 million $ 436,389
Dec 27, 4 AM $ 0.124
+0.00%
$ 2.6 million $ 437,952
Dec 27, 3 AM $ 0.124
+0.00%
$ 2.61 million $ 436,649
Dec 27, 2 AM $ 0.124
+0.47%
$ 2.6 million $ 436,291
Dec 26, 3 PM $ 0.124
+0.03%
$ 2.61 million $ 437,444
Dec 26, 2 PM $ 0.124
-0.16%
$ 2.6 million $ 436,571
Dec 26, 11 AM $ 0.124
+0.05%
$ 2.59 million $ 434,944
Dec 26, 10 AM $ 0.123
+0.02%
$ 2.59 million $ 434,848
Dec 26, 9 AM $ 0.123
-0.02%
$ 2.59 million $ 434,665