Pizza Historical Data

Pizza Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.133
-0.27%
$ 2.8 million $ 437,948
Dec 17, 10 AM $ 0.134
+0.12%
$ 2.8 million $ 438,071
Dec 17, 9 AM $ 0.133
+0.00%
$ 2.8 million $ 436,996
Dec 17, 8 AM $ 0.133
-0.13%
$ 2.8 million $ 437,421
Dec 17, 7 AM $ 0.133
+0.01%
$ 2.8 million $ 436,993
Dec 17, 6 AM $ 0.133
-0.03%
$ 2.8 million $ 437,224
Dec 17, 5 AM $ 0.133
-0.42%
$ 2.79 million $ 436,497
Dec 17, 4 AM $ 0.134
+0.13%
$ 2.81 million $ 435,529
Dec 17, 3 AM $ 0.134
-0.09%
$ 2.81 million $ 436,535
Dec 17, 2 AM $ 0.134
+0.10%
$ 2.81 million $ 436,602
Dec 17, 12 AM $ 0.134
+0.00%
$ 2.82 million $ 437,078
Dec 16, 11 PM $ 0.135
+0.00%
$ 2.83 million $ 436,987
Dec 16, 10 PM $ 0.135
-0.12%
$ 2.83 million $ 436,890
Dec 16, 3 PM $ 0.135
+0.20%
$ 2.83 million $ 436,701
Dec 16, 2 PM $ 0.134
-0.03%
$ 2.82 million $ 435,739
Dec 16, 12 PM $ 0.134
-0.23%
$ 2.82 million $ 436,715
Dec 16, 10 AM $ 0.135
+0.00%
$ 2.82 million $ 435,847
Dec 16, 9 AM $ 0.134
-0.25%
$ 2.82 million $ 436,071
Dec 16, 8 AM $ 0.135
-0.07%
$ 2.83 million $ 436,326
Dec 16, 7 AM $ 0.135
+0.33%
$ 2.83 million $ 436,642
Dec 16, 6 AM $ 0.134
+0.00%
$ 2.81 million $ 432,346
Dec 16, 4 AM $ 0.134
+0.14%
$ 2.82 million $ 431,978
Dec 16, 3 AM $ 0.134
-0.24%
$ 2.82 million $ 432,583
Dec 16, 2 AM $ 0.134
-0.10%
$ 2.81 million $ 431,375
Dec 16, 1 AM $ 0.134
+0.03%
$ 2.81 million $ 430,287
Dec 16, 12 AM $ 0.134
+0.02%
$ 2.81 million $ 431,150
Dec 15, 10 PM $ 0.134
+0.00%
$ 2.82 million $ 339,743
Dec 15, 2 PM $ 0.134
+0.00%
$ 2.82 million $ 432,653
Dec 15, 12 PM $ 0.135
+0.08%
$ 2.83 million $ 432,053
Dec 15, 11 AM $ 0.135
-0.03%
$ 2.83 million $ 432,230
Dec 15, 10 AM $ 0.135
-0.05%
$ 2.83 million $ 429,341
Dec 15, 9 AM $ 0.134
-0.28%
$ 2.81 million $ 426,124
Dec 15, 8 AM $ 0.135
+0.63%
$ 2.83 million $ 426,347
Dec 15, 7 AM $ 0.134
-0.35%
$ 2.81 million $ 423,702
Dec 15, 6 AM $ 0.134
+0.17%
$ 2.82 million $ 423,740
Dec 15, 5 AM $ 0.134
+0.17%
$ 2.81 million $ 421,144
Dec 15, 4 AM $ 0.134
-0.14%
$ 2.8 million $ 421,318
Dec 15, 3 AM $ 0.134
+0.15%
$ 2.81 million $ 422,366
Dec 15, 2 AM $ 0.133
+0.29%
$ 2.8 million $ 420,026
Dec 15, 1 AM $ 0.133
-0.09%
$ 2.8 million $ 418,725
Dec 15, 12 AM $ 0.133
+0.24%
$ 2.8 million $ 419,046
Dec 14, 6 PM $ 0.0812
+0.23%
$ 1.71 million $ 108,637
Dec 14, 5 PM $ 0.081
+0.01%
$ 1.7 million $ 108,450
Dec 14, 4 PM $ 0.0811
+0.00%
$ 1.7 million $ 108,573
Dec 14, 3 PM $ 0.0811
+0.24%
$ 1.7 million $ 108,717
Dec 14, 1 PM $ 0.0811
+0.19%
$ 1.7 million $ 108,451
Dec 14, 11 AM $ 0.081
-0.05%
$ 1.7 million $ 108,711
Dec 14, 10 AM $ 0.0811
-0.09%
$ 1.7 million $ 108,859
Dec 14, 9 AM $ 0.0809
-0.51%
$ 1.7 million $ 108,840
Dec 14, 8 AM $ 0.0814
+0.00%
$ 1.71 million $ 108,049