Pizza Historical Data

Pizza Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0815
-0.09%
$ 1.71 million $ 109,433
Dec 14, 6 AM $ 0.0816
+0.17%
$ 1.71 million $ 109,200
Dec 14, 5 AM $ 0.0817
+0.00%
$ 1.72 million $ 109,596
Dec 14, 3 AM $ 0.0818
-0.09%
$ 1.72 million $ 109,400
Dec 14, 2 AM $ 0.0819
+0.01%
$ 1.72 million $ 108,864
Dec 14, 1 AM $ 0.0819
-0.21%
$ 1.72 million $ 108,768
Dec 14, 12 AM $ 0.082
+0.13%
$ 1.72 million $ 108,612
Dec 13, 11 PM $ 0.082
+0.00%
$ 1.72 million $ 131,877
Dec 13, 12 PM $ 0.0824
+0.07%
$ 1.73 million $ 109,993
Dec 13, 11 AM $ 0.0823
+0.12%
$ 1.73 million $ 109,823
Dec 13, 9 AM $ 0.0822
-0.13%
$ 1.73 million $ 115,400
Dec 13, 8 AM $ 0.0823
-2.80%
$ 1.73 million $ 115,081
Dec 13, 7 AM $ 0.0848
-1.02%
$ 1.78 million $ 109,736
Dec 13, 6 AM $ 0.0857
-0.08%
$ 1.8 million $ 107,783
Dec 13, 5 AM $ 0.0858
+0.00%
$ 1.8 million $ 107,622
Dec 13, 4 AM $ 0.0858
-0.06%
$ 1.8 million $ 107,576
Dec 13, 3 AM $ 0.0859
+0.00%
$ 1.8 million $ 107,498
Dec 13, 2 AM $ 0.086
-3.34%
$ 1.81 million $ 109,049
Dec 13, 12 AM $ 0.0886
-0.07%
$ 1.86 million $ 100,787
Dec 12, 10 PM $ 0.0885
+0.00%
$ 1.86 million $ 100,228
Dec 12, 9 PM $ 0.0886
+0.00%
$ 1.86 million $ 100,147
Dec 12, 6 PM $ 0.0885
+0.00%
$ 1.86 million $ 100,137
Dec 12, 3 PM $ 0.0885
-0.05%
$ 1.86 million $ 100,174
Dec 12, 2 PM $ 0.0885
+0.00%
$ 1.86 million $ 100,437
Dec 12, 1 PM $ 0.0886
-0.06%
$ 1.86 million $ 100,487
Dec 12, 12 PM $ 0.0887
-0.49%
$ 1.86 million $ 101,005
Dec 12, 11 AM $ 0.0891
-2.51%
$ 1.87 million $ 99,503
Dec 12, 10 AM $ 0.0917
+0.01%
$ 1.93 million $ 94,262
Dec 12, 8 AM $ 0.0914
-0.07%
$ 1.92 million $ 93,854
Dec 12, 7 AM $ 0.0915
-0.20%
$ 1.92 million $ 95,556
Dec 12, 6 AM $ 0.0918
-0.02%
$ 1.93 million $ 94,599
Dec 12, 4 AM $ 0.0918
-0.24%
$ 1.93 million $ 94,785
Dec 12, 3 AM $ 0.0922
+0.29%
$ 1.94 million $ 93,890
Dec 12, 2 AM $ 0.0922
-0.02%
$ 1.94 million $ 92,978
Dec 12, 1 AM $ 0.0923
+0.00%
$ 1.94 million $ 93,638
Dec 11, 11 PM $ 0.0933
+0.70%
$ 1.96 million $ 91,048
Dec 11, 7 PM $ 0.0929
+0.00%
$ 1.95 million $ 88,610
Dec 11, 5 PM $ 0.0927
-0.51%
$ 1.95 million $ 89,132
Dec 11, 4 PM $ 0.0937
-0.30%
$ 1.97 million $ 85,740
Dec 11, 3 PM $ 0.0951
-0.41%
$ 2 million $ 82,517
Dec 11, 1 PM $ 0.0958
+0.08%
$ 2.01 million $ 80,960
Dec 11, 12 PM $ 0.0957
-0.02%
$ 2.01 million $ 80,955
Dec 11, 11 AM $ 0.0957
-0.03%
$ 2.01 million $ 80,657
Dec 11, 10 AM $ 0.0956
+0.00%
$ 2.01 million $ 80,256
Dec 11, 9 AM $ 0.0958
-0.04%
$ 2.01 million $ 79,891
Dec 11, 8 AM $ 0.0958
-6.32%
$ 2.01 million $ 80,095
Dec 11, 7 AM $ 0.102
-2.58%
$ 2.15 million $ 63,755
Dec 11, 6 AM $ 0.105
+0.11%
$ 2.21 million $ 56,435
Dec 11, 5 AM $ 0.105
+0.21%
$ 2.2 million $ 54,533
Dec 11, 4 AM $ 0.104
-1.07%
$ 2.19 million $ 55,250