Pizza Historical Data

Pizza Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.115
+0.10%
$ 2.4 million $ 25,232
Dec 2, 6 AM $ 0.114
+0.06%
$ 2.4 million $ 24,956
Dec 2, 5 AM $ 0.115
+0.85%
$ 2.42 million $ 20,585
Dec 2, 4 AM $ 0.114
+0.19%
$ 2.39 million $ 19,807
Dec 2, 3 AM $ 0.114
+0.28%
$ 2.39 million $ 19,057
Dec 2, 2 AM $ 0.113
+0.01%
$ 2.38 million $ 17,931
Dec 2, 1 AM $ 0.114
+0.00%
$ 2.38 million $ 17,944
Dec 2, 12 AM $ 0.113
+0.00%
$ 2.38 million $ 17,938
Dec 1, 11 PM $ 0.113
+0.00%
$ 2.38 million $ 17,942
Dec 1, 10 PM $ 0.114
-0.05%
$ 2.38 million $ 17,950
Dec 1, 2 PM $ 0.114
+0.00%
$ 2.39 million $ 17,925
Dec 1, 1 PM $ 0.114
-0.04%
$ 2.39 million $ 17,932
Dec 1, 12 PM $ 0.114
+0.00%
$ 2.39 million $ 17,906
Dec 1, 11 AM $ 0.113
-0.03%
$ 2.38 million $ 17,393
Dec 1, 10 AM $ 0.113
+0.01%
$ 2.38 million $ 17,375
Dec 1, 9 AM $ 0.113
-0.01%
$ 2.38 million $ 16,805
Dec 1, 8 AM $ 0.113
+0.04%
$ 2.38 million $ 16,812
Dec 1, 7 AM $ 0.113
+0.54%
$ 2.38 million $ 16,788
Dec 1, 6 AM $ 0.113
+0.08%
$ 2.37 million $ 13,660
Dec 1, 5 AM $ 0.113
+0.00%
$ 2.37 million $ 13,593
Dec 1, 4 AM $ 0.113
+0.08%
$ 2.37 million $ 12,846
Dec 1, 3 AM $ 0.113
-0.08%
$ 2.37 million $ 12,159
Dec 1, 1 AM $ 0.113
+0.11%
$ 2.37 million $ 12,137
Nov 30, 10 PM $ 0.113
+0.00%
$ 2.36 million $ 12,249
Nov 30, 2 PM $ 0.113
+0.00%
$ 2.36 million $ 12,136
Nov 30, 11 AM $ 0.113
+0.00%
$ 2.36 million $ 12,144
Nov 30, 10 AM $ 0.113
+0.00%
$ 2.37 million $ 11,323
Nov 30, 9 AM $ 0.113
+0.00%
$ 2.37 million $ 11,239
Nov 30, 7 AM $ 0.113
+0.00%
$ 2.37 million $ 11,232
Nov 30, 4 AM $ 0.113
+0.01%
$ 2.37 million $ 11,228
Nov 30, 2 AM $ 0.113
+0.00%
$ 2.37 million $ 10,767
Nov 30, 12 AM $ 0.113
-0.08%
$ 2.37 million $ 10,692
Nov 29, 10 PM $ 0.113
+0.00%
$ 2.38 million $ 10,746
Nov 29, 12 PM $ 0.113
+0.00%
$ 2.37 million $ 10,666
Nov 29, 10 AM $ 0.113
-0.07%
$ 2.37 million $ 10,668
Nov 29, 8 AM $ 0.113
+0.02%
$ 2.37 million $ 10,625
Nov 29, 7 AM $ 0.113
+0.00%
$ 2.38 million $ 10,584
Nov 29, 3 AM $ 0.113
+0.01%
$ 2.38 million $ 9,998
Nov 29, 2 AM $ 0.113
-0.01%
$ 2.38 million $ 9,969
Nov 29, 12 AM $ 0.113
+0.02%
$ 2.38 million $ 9,977
Nov 28, 11 PM $ 0.113
-0.01%
$ 2.38 million $ 9,968
Nov 28, 9 PM $ 0.113
+0.00%
$ 2.38 million $ 9,966
Nov 28, 2 PM $ 0.113
+0.00%
$ 2.37 million $ 9,957
Nov 28, 1 PM $ 0.113
-0.05%
$ 2.38 million $ 9,962
Nov 28, 12 PM $ 0.113
+0.00%
$ 2.38 million $ 9,972
Nov 28, 11 AM $ 0.113
+0.01%
$ 2.38 million $ 9,970
Nov 28, 9 AM $ 0.113
+0.32%
$ 2.38 million $ 9,950
Nov 28, 8 AM $ 0.113
-0.31%
$ 2.37 million $ 9,936
Nov 28, 7 AM $ 0.113
+0.13%
$ 2.38 million $ 9,943
Nov 28, 6 AM $ 0.113
+0.00%
$ 2.37 million $ 9,399