Pizza Historical Data

Pizza Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.142
+0.00%
$ 2.98 million $ 240,493
Nov 8, 5 PM $ 0.142
-0.04%
$ 2.98 million $ 235,915
Nov 8, 4 PM $ 0.142
-0.02%
$ 2.98 million $ 235,952
Nov 8, 9 AM $ 0.143
-0.06%
$ 3 million $ 235,919
Nov 8, 8 AM $ 0.143
-0.14%
$ 3 million $ 235,884
Nov 8, 3 AM $ 0.143
-0.62%
$ 3.01 million $ 236,751
Nov 8, 1 AM $ 0.144
+0.00%
$ 3.03 million $ 234,799
Nov 8, 12 AM $ 0.144
+0.04%
$ 3.03 million $ 234,702
Nov 7, 1 PM $ 0.144
+0.05%
$ 3.03 million $ 234,227
Nov 7, 12 PM $ 0.144
+0.04%
$ 3.03 million $ 233,897
Nov 7, 10 AM $ 0.144
-0.10%
$ 3.03 million $ 233,356
Nov 7, 9 AM $ 0.144
+0.00%
$ 3.03 million $ 233,325
Nov 7, 8 AM $ 0.144
+0.00%
$ 3.03 million $ 231,842
Nov 7, 7 AM $ 0.143
-0.35%
$ 3.01 million $ 229,736
Nov 7, 6 AM $ 0.146
-0.09%
$ 3.07 million $ 227,387
Nov 7, 5 AM $ 0.146
+0.00%
$ 3.07 million $ 227,047
Nov 7, 3 AM $ 0.146
-0.34%
$ 3.07 million $ 227,738
Nov 7, 2 AM $ 0.147
+0.00%
$ 3.08 million $ 226,826
Nov 6, 10 PM $ 0.146
+0.00%
$ 3.07 million $ 225,845
Nov 6, 5 PM $ 0.146
+0.00%
$ 3.06 million $ 223,167
Nov 6, 4 AM $ 0.146
+0.00%
$ 3.06 million $ 223,935
Nov 6, 3 AM $ 0.146
+0.32%
$ 3.06 million $ 224,359
Nov 6, 2 AM $ 0.146
-0.01%
$ 3.07 million $ 220,754
Nov 6, 1 AM $ 0.146
+0.56%
$ 3.07 million $ 220,710
Nov 6, 12 AM $ 0.145
-0.59%
$ 3.06 million $ 217,031
Nov 5, 1 PM $ 0.147
+0.05%
$ 3.09 million $ 219,692
Nov 5, 12 PM $ 0.147
-0.06%
$ 3.08 million $ 219,545
Nov 5, 11 AM $ 0.147
+0.00%
$ 3.08 million $ 219,364
Nov 5, 9 AM $ 0.147
+0.18%
$ 3.09 million $ 219,009
Nov 5, 8 AM $ 0.148
+0.02%
$ 3.11 million $ 217,109
Nov 5, 2 AM $ 0.148
-0.28%
$ 3.11 million $ 217,497
Nov 5, 1 AM $ 0.148
+0.00%
$ 3.11 million $ 211,309
Nov 4, 1 PM $ 0.148
-0.03%
$ 3.11 million $ 216,514
Nov 4, 12 PM $ 0.148
+0.00%
$ 3.12 million $ 216,801
Nov 4, 10 AM $ 0.149
+0.00%
$ 3.12 million $ 216,565
Nov 4, 9 AM $ 0.148
-0.06%
$ 3.12 million $ 216,689
Nov 4, 8 AM $ 0.148
+0.00%
$ 3.12 million $ 217,015
Nov 4, 5 AM $ 0.149
+0.00%
$ 3.12 million $ 216,139
Nov 4, 3 AM $ 0.149
+0.11%
$ 3.12 million $ 216,135
Nov 4, 1 AM $ 0.148
+0.03%
$ 3.12 million $ 215,162
Nov 4, 12 AM $ 0.149
-0.02%
$ 3.12 million $ 215,232
Nov 3, 10 AM $ 0.149
+0.00%
$ 3.13 million $ 214,635
Nov 3, 9 AM $ 0.149
+0.02%
$ 3.13 million $ 214,520
Nov 3, 7 AM $ 0.149
+0.00%
$ 3.13 million $ 214,420
Nov 3, 6 AM $ 0.149
+0.04%
$ 3.14 million $ 213,844
Nov 3, 5 AM $ 0.148
+0.00%
$ 3.12 million $ 213,207
Nov 3, 3 AM $ 0.149
+0.10%
$ 3.14 million $ 212,816
Nov 3, 2 AM $ 0.149
+0.00%
$ 3.13 million $ 206,010
Nov 2, 11 AM $ 0.149
+0.37%
$ 3.13 million $ 212,861
Nov 2, 6 AM $ 0.149
+0.00%
$ 3.12 million $ 210,526