Pizza Historical Data

Pizza Page 36
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.149
+0.09%
$ 3.12 million $ 210,435
Nov 2, 4 AM $ 0.149
-0.06%
$ 3.12 million $ 210,309
Nov 2, 3 AM $ 0.149
-0.16%
$ 3.12 million $ 210,205
Nov 2, 2 AM $ 0.149
+0.15%
$ 3.13 million $ 209,973
Nov 2, 1 AM $ 0.149
+0.02%
$ 3.12 million $ 209,465
Nov 1, 3 PM $ 0.149
-0.13%
$ 3.13 million $ 209,922
Nov 1, 2 PM $ 0.149
+0.38%
$ 3.14 million $ 210,325
Nov 1, 1 PM $ 0.149
-0.04%
$ 3.13 million $ 209,626
Nov 1, 9 AM $ 0.149
-0.04%
$ 3.12 million $ 209,356
Nov 1, 8 AM $ 0.149
+0.05%
$ 3.12 million $ 209,036
Nov 1, 4 AM $ 0.149
+0.00%
$ 3.12 million $ 208,082
Nov 1, 3 AM $ 0.148
+0.02%
$ 3.11 million $ 206,459
Download